|
|
|
|
|
2,300 |
|
|
|
|
|
ALHE Beli 2,300
Tamat: Jun. 28, 2024
Akhir:
Prbhn.:
Simbolאחץ-C2300.0M406
Delta7.59
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-16.94
Nilai Intrinsik
Volum
Vega20.47
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.413
ALHE Jual 2,300
Tamat: Jun. 28, 2024
Akhir:
Prbhn.:
Simbolאחץ-P2300.0M406
Delta-2.41
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-14.24
Nilai Intrinsik
Volum
Vega20.47
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.14
|
|
|
|
|
|
2,350 |
|
|
|
|
|
ALHE Beli 2,350
Tamat: Jun. 28, 2024
Akhir:
Prbhn.:
Simbolאחץ-C2350.0M406
Delta6.89
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-18.83
Nilai Intrinsik
Volum
Vega23.17
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.319
ALHE Jual 2,350
Tamat: Jun. 28, 2024
Akhir:
Prbhn.:
Simbolאחץ-P2350.0M406
Delta-3.11
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-16.07
Nilai Intrinsik
Volum
Vega23.17
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.187
|
|
|
|
|
|
2,400 |
|
|
|
|
|
ALHE Beli 2,400
Tamat: Jun. 28, 2024
Akhir:
Prbhn.:
Simbolאחץ-C2400.0M406
Delta6.12
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-20.1
Nilai Intrinsik
Volum
Vega25.07
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.299
ALHE Jual 2,400
Tamat: Jun. 28, 2024
Akhir:
Prbhn.:
Simbolאחץ-P2400.0M406
Delta-3.88
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-17.28
Nilai Intrinsik
Volum
Vega25.07
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.174
|
|
2,450 |
Harga @ Jun. 01, 2024 21:55 GMT |
|
|
|
|
|
2,450 |
|
|
|
|
|
ALHE Beli 2,450
Tamat: Jun. 28, 2024
Akhir:
Prbhn.:
Simbolאחץ-C2450.0M406
Delta5.32
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-20.6
Nilai Intrinsik
Volum
Vega26
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.243
ALHE Jual 2,450
Tamat: Jun. 28, 2024
Akhir:
Prbhn.:
Simbolאחץ-P2450.0M406
Delta-4.68
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-17.73
Nilai Intrinsik
Volum
Vega26
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.226
|
|
|
|
|
|
2,500 |
|
|
|
|
|
ALHE Beli 2,500
Tamat: Jun. 28, 2024
Akhir:
Prbhn.:
Simbolאחץ-C2500.0M406
Delta4.53
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-20.32
Nilai Intrinsik
Volum
Vega25.91
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.197
ALHE Jual 2,500
Tamat: Jun. 28, 2024
Akhir:
Prbhn.:
Simbolאחץ-P2500.0M406
Delta-5.47
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-17.38
Nilai Intrinsik
Volum
Vega25.91
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.288
|
|
|
|
|
|
2,550 |
|
|
|
|
|
ALHE Beli 2,550
Tamat: Jun. 28, 2024
Akhir:
Prbhn.:
Simbolאחץ-C2550.0M406
Delta3.77
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-19.31
Nilai Intrinsik
Volum
Vega24.88
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.155
ALHE Jual 2,550
Tamat: Jun. 28, 2024
Akhir:
Prbhn.:
Simbolאחץ-P2550.0M406
Delta-6.23
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-16.32
Nilai Intrinsik
Volum
Vega24.88
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.368
|
|
|
|
|
|
2,600 |
|
|
|
|
|
ALHE Beli 2,600
Tamat: Jun. 28, 2024
Akhir:
Prbhn.:
Simbolאחץ-C2600.0M406
Delta3.07
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-17.71
Nilai Intrinsik
Volum
Vega23.05
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.169
ALHE Jual 2,600
Tamat: Jun. 28, 2024
Akhir:
Prbhn.:
Simbolאחץ-P2600.0M406
Delta-6.93
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-14.66
Nilai Intrinsik
Volum
Vega23.05
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.409
|