0 |
0% |
8.5 |
11.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ALKS Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALKS|20240621|15.00C
Delta0.8912
Imp Vol1.5718
Bidaan8.5
Gamma0.0159
Teoretikal10
Permintaan11.5
Theta-0.0331
Nilai Intrinsik9.15
Volum0
Vega0.014
Nilai Masa-9.15
Buka Faedah0
Rho0.011
Delta / Theta-26.9463
ALKS Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALKS|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.15
Volum0
Vega0
Nilai Masa9.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
10.5 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
ALKS Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALKS|20240621|16.00C
Delta0.8762
Imp Vol1.4436
Bidaan7.6
Gamma0.0189
Teoretikal9.05
Permintaan10.5
Theta-0.0334
Nilai Intrinsik8.15
Volum0
Vega0.0153
Nilai Masa-8.15
Buka Faedah0
Rho0.0116
Delta / Theta-26.2717
ALKS Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALKS|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.15
Volum0
Vega0
Nilai Masa8.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
9.7 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
ALKS Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALKS|20240621|17.00C
Delta0.8559
Imp Vol1.3486
Bidaan6.6
Gamma0.0225
Teoretikal8.15
Permintaan9.7
Theta-0.0346
Nilai Intrinsik7.15
Volum0
Vega0.017
Nilai Masa-7.15
Buka Faedah0
Rho0.012
Delta / Theta-24.7493
ALKS Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALKS|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.15
Volum0
Vega0
Nilai Masa7.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.15 |
Harga @ Mei 17, 2024 21:18 GMT |
0.6 |
-3.23% |
0.45 |
0.8 |
5 |
25.00 |
1.5 |
0% |
0 |
2.1 |
0 |
ALKS Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: -3.23%
SimbolALKS|20240621|25.00C
Delta0.3949
Imp Vol0.3022
Bidaan0.45
Gamma0.1704
Teoretikal0.6
Permintaan0.8
Theta-0.0138
Nilai Intrinsik-0.85
Volum5
Vega0.0288
Nilai Masa1.45
Buka Faedah348
Rho0.0086
Delta / Theta-28.6615
ALKS Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolALKS|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik0.85
Volum0
Vega0
Nilai Masa0.65
Buka Faedah40
Rho0
Delta / Theta0
|
0.29 |
0% |
0 |
0.55 |
1 |
26.00 |
1.7 |
0% |
1.85 |
2.65 |
15 |
ALKS Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0.29
Prbhn.: 0%
SimbolALKS|20240621|26.00C
Delta0.2372
Imp Vol0.2911
Bidaan0
Gamma0.1419
Teoretikal0.29
Permintaan0.55
Theta-0.0104
Nilai Intrinsik-1.85
Volum1
Vega0.0231
Nilai Masa2.14
Buka Faedah28
Rho0.0052
Delta / Theta-22.7538
ALKS Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolALKS|20240621|26.00P
Delta-0.7101
Imp Vol0.3811
Bidaan1.85
Gamma0.1229
Teoretikal2.25
Permintaan2.65
Theta-0.0118
Nilai Intrinsik1.85
Volum15
Vega0.0254
Nilai Masa-0.15
Buka Faedah64
Rho-0.013
Delta / Theta60.1617
|
0.25 |
0% |
0.05 |
1 |
0 |
27.00 |
2.95 |
0% |
2.25 |
3.6 |
0 |
ALKS Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolALKS|20240621|27.00C
Delta0.2605
Imp Vol0.4794
Bidaan0.05
Gamma0.0906
Teoretikal0.53
Permintaan1
Theta-0.0175
Nilai Intrinsik-2.85
Volum0
Vega0.0243
Nilai Masa3.1
Buka Faedah116
Rho0.0055
Delta / Theta-14.8876
ALKS Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolALKS|20240621|27.00P
Delta-0.8812
Imp Vol0.3106
Bidaan2.25
Gamma0.0901
Teoretikal2.93
Permintaan3.6
Theta-0.0047
Nilai Intrinsik2.85
Volum0
Vega0.0143
Nilai Masa0.1
Buka Faedah2
Rho-0.0104
Delta / Theta186.6069
|