21 |
0% |
34.9 |
39 |
0 |
2.50 |
0 |
0% |
0 |
1.65 |
0 |
ARCT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 21
Prbhn.: 0%
SimbolARCT|20240621|2.50C
Delta0.9908
Imp Vol8.7388
Bidaan34.9
Gamma0.0003
Teoretikal36.95
Permintaan39
Theta-0.0482
Nilai Intrinsik36.31
Volum0
Vega0.0023
Nilai Masa-15.31
Buka Faedah0
Rho0.0009
Delta / Theta-20.5691
ARCT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCT|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-36.31
Volum0
Vega0
Nilai Masa36.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.5 |
36.5 |
0 |
5.00 |
0 |
0% |
0 |
1.65 |
0 |
ARCT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCT|20240621|5.00C
Delta0.9829
Imp Vol6.2544
Bidaan32.5
Gamma0.0007
Teoretikal34.5
Permintaan36.5
Theta-0.0592
Nilai Intrinsik33.81
Volum0
Vega0.0039
Nilai Masa-33.81
Buka Faedah0
Rho0.0021
Delta / Theta-16.5987
ARCT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCT|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-33.81
Volum0
Vega0
Nilai Masa33.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30 |
34 |
0 |
7.50 |
0 |
0% |
0 |
1.65 |
0 |
ARCT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCT|20240621|7.50C
Delta0.9763
Imp Vol4.9357
Bidaan30
Gamma0.0012
Teoretikal32
Permintaan34
Theta-0.062
Nilai Intrinsik31.31
Volum0
Vega0.0052
Nilai Masa-31.31
Buka Faedah0
Rho0.0034
Delta / Theta-15.7573
ARCT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCT|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-31.31
Volum0
Vega0
Nilai Masa31.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.81 |
Harga @ Mei 31, 2024 21:05 GMT |
1.1 |
-12% |
1.2 |
1.85 |
31 |
40.00 |
2.8 |
0% |
2.4 |
3 |
1 |
ARCT Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: -12%
SimbolARCT|20240621|40.00C
Delta0.4415
Imp Vol0.5353
Bidaan1.2
Gamma0.0792
Teoretikal1.53
Permintaan1.85
Theta-0.0491
Nilai Intrinsik-1.19
Volum31
Vega0.0367
Nilai Masa2.29
Buka Faedah116
Rho0.009
Delta / Theta-8.9911
ARCT Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolARCT|20240621|40.00P
Delta-0.5512
Imp Vol0.5886
Bidaan2.4
Gamma0.0726
Teoretikal2.8
Permintaan3
Theta-0.0487
Nilai Intrinsik1.19
Volum1
Vega0.0368
Nilai Masa1.61
Buka Faedah145
Rho-0.0114
Delta / Theta11.3242
|
0.35 |
0% |
0.3 |
0.85 |
0 |
45.00 |
0 |
0% |
5.9 |
7.9 |
0 |
ARCT Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolARCT|20240621|45.00C
Delta0.1899
Imp Vol0.6333
Bidaan0.3
Gamma0.046
Teoretikal0.57
Permintaan0.85
Theta-0.0391
Nilai Intrinsik-6.19
Volum0
Vega0.0253
Nilai Masa6.54
Buka Faedah265
Rho0.0039
Delta / Theta-4.8606
ARCT Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCT|20240621|45.00P
Delta-0.7769
Imp Vol0.7251
Bidaan5.9
Gamma0.0448
Teoretikal6.9
Permintaan7.9
Theta-0.044
Nilai Intrinsik6.19
Volum0
Vega0.0277
Nilai Masa-6.19
Buka Faedah0
Rho-0.0151
Delta / Theta17.6577
|
0.15 |
0% |
0 |
0.9 |
0 |
50.00 |
14 |
0% |
10.1 |
12.5 |
0 |
ARCT Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolARCT|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-11.19
Volum0
Vega0
Nilai Masa11.34
Buka Faedah43
Rho0
Delta / Theta0
ARCT Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 14
Prbhn.: 0%
SimbolARCT|20240621|50.00P
Delta-0.9357
Imp Vol0.6845
Bidaan10.1
Gamma0.0205
Teoretikal11.3
Permintaan12.5
Theta-0.0156
Nilai Intrinsik11.19
Volum0
Vega0.0115
Nilai Masa2.81
Buka Faedah0
Rho-0.0121
Delta / Theta59.9155
|