0 |
0% |
29 |
33 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
ADC Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolADC|20240621|30.00C
Delta0.9591
Imp Vol1.5578
Bidaan29
Gamma0.0031
Teoretikal31
Permintaan33
Theta-0.0387
Nilai Intrinsik30.41
Volum0
Vega0.0153
Nilai Masa-30.41
Buka Faedah0
Rho0.0229
Delta / Theta-24.7966
ADC Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolADC|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-30.41
Volum0
Vega0
Nilai Masa30.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.8 |
28 |
0 |
35.00 |
0 |
0% |
0 |
1.5 |
0 |
ADC Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolADC|20240621|35.00C
Delta0.9573
Imp Vol1.1896
Bidaan23.8
Gamma0.0042
Teoretikal25.9
Permintaan28
Theta-0.0316
Nilai Intrinsik25.41
Volum0
Vega0.0158
Nilai Masa-25.41
Buka Faedah0
Rho0.0279
Delta / Theta-30.2862
ADC Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolADC|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-25.41
Volum0
Vega0
Nilai Masa25.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.8 |
23 |
0 |
40.00 |
0 |
0% |
0 |
0.2 |
0 |
ADC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolADC|20240621|40.00C
Delta0.9489
Imp Vol0.93
Bidaan18.8
Gamma0.0062
Teoretikal20.9
Permintaan23
Theta-0.0296
Nilai Intrinsik20.41
Volum0
Vega0.0184
Nilai Masa-20.41
Buka Faedah0
Rho0.0319
Delta / Theta-32.0827
ADC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolADC|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-20.41
Volum0
Vega0
Nilai Masa20.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
60.41 |
Harga @ Mei 20, 2024 21:11 GMT |
0.25 |
0% |
0 |
0.15 |
0 |
65.00 |
4.7 |
0% |
3 |
6.8 |
1 |
ADC Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolADC|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.59
Volum0
Vega0
Nilai Masa4.84
Buka Faedah18
Rho0
Delta / Theta0
ADC Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolADC|20240621|65.00P
Delta-0.8889
Imp Vol0.2096
Bidaan3
Gamma0.0798
Teoretikal4.7
Permintaan6.8
Theta-0.0079
Nilai Intrinsik4.59
Volum1
Vega0.0325
Nilai Masa0.11
Buka Faedah0
Rho-0.0223
Delta / Theta113.1059
|
0 |
0% |
0 |
0.6 |
0 |
70.00 |
0 |
0% |
8.1 |
10.6 |
0 |
ADC Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolADC|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-9.59
Volum0
Vega0
Nilai Masa9.59
Buka Faedah0
Rho0
Delta / Theta0
ADC Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolADC|20240621|70.00P
Delta-0.7829
Imp Vol0.5721
Bidaan8.1
Gamma0.0291
Teoretikal10.6
Permintaan10.6
Theta-0.0421
Nilai Intrinsik9.59
Volum0
Vega0.0522
Nilai Masa-9.59
Buka Faedah0
Rho-0.0352
Delta / Theta18.5796
|
0 |
0% |
0 |
1.25 |
0 |
75.00 |
0 |
0% |
12.6 |
16.1 |
0 |
ADC Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolADC|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-14.59
Volum0
Vega0
Nilai Masa14.59
Buka Faedah0
Rho0
Delta / Theta0
ADC Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolADC|20240621|75.00P
Delta-0.7769
Imp Vol0.8248
Bidaan12.6
Gamma0.0204
Teoretikal16.1
Permintaan16.1
Theta-0.0633
Nilai Intrinsik14.59
Volum0
Vega0.0531
Nilai Masa-14.59
Buka Faedah0
Rho-0.0389
Delta / Theta12.2771
|