0 |
0% |
6.8 |
8.8 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
AGRO Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20240621|2.50C
Delta0.952
Imp Vol6.2299
Bidaan6.8
Gamma0.0048
Teoretikal8.8
Permintaan8.8
Theta-0.0257
Nilai Intrinsik7.82
Volum0
Vega0.003
Nilai Masa-7.82
Buka Faedah0
Rho0.0008
Delta / Theta-37.0831
AGRO Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.82
Volum0
Vega0
Nilai Masa7.82
Buka Faedah0
Rho0
Delta / Theta0
|
5.8 |
0% |
4.1 |
6.3 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
AGRO Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolAGRO|20240621|5.00C
Delta0.8845
Imp Vol3.3826
Bidaan4.1
Gamma0.0176
Teoretikal6.3
Permintaan6.3
Theta-0.0285
Nilai Intrinsik5.32
Volum0
Vega0.0061
Nilai Masa0.48
Buka Faedah2
Rho0.0023
Delta / Theta-31.0698
AGRO Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.32
Volum0
Vega0
Nilai Masa5.32
Buka Faedah0
Rho0
Delta / Theta0
|
3 |
0% |
1.55 |
3.2 |
0 |
7.50 |
0.15 |
0% |
0 |
0.15 |
0 |
AGRO Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolAGRO|20240621|7.50C
Delta0.8411
Imp Vol1.2629
Bidaan1.55
Gamma0.0593
Teoretikal3.2
Permintaan3.2
Theta-0.0132
Nilai Intrinsik2.82
Volum0
Vega0.0076
Nilai Masa0.18
Buka Faedah0
Rho0.0041
Delta / Theta-63.5741
AGRO Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAGRO|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.97
Buka Faedah34
Rho0
Delta / Theta0
|
|
10.32 |
Harga @ Mei 17, 2024 21:02 GMT |
0.2 |
0% |
0 |
0.4 |
0 |
12.50 |
0 |
0% |
1.85 |
2.8 |
0 |
AGRO Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAGRO|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.18
Volum0
Vega0
Nilai Masa2.38
Buka Faedah534
Rho0
Delta / Theta0
AGRO Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20240621|12.50P
Delta-0.834
Imp Vol0.5793
Bidaan1.85
Gamma0.1328
Teoretikal2.33
Permintaan2.8
Theta-0.0064
Nilai Intrinsik2.18
Volum0
Vega0.0078
Nilai Masa-2.18
Buka Faedah0
Rho-0.0079
Delta / Theta130.7021
|
0.05 |
0% |
0 |
0.1 |
0 |
15.00 |
4 |
0% |
4.3 |
5.7 |
0 |
AGRO Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAGRO|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.68
Volum0
Vega0
Nilai Masa4.73
Buka Faedah72
Rho0
Delta / Theta0
AGRO Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolAGRO|20240621|15.00P
Delta-0.8061
Imp Vol1.1516
Bidaan4.3
Gamma0.074
Teoretikal5
Permintaan5.7
Theta-0.0139
Nilai Intrinsik4.68
Volum0
Vega0.0086
Nilai Masa-0.68
Buka Faedah20
Rho-0.0092
Delta / Theta58.1209
|
0.15 |
0% |
0 |
1 |
0 |
17.50 |
0 |
0% |
6.8 |
7.6 |
0 |
AGRO Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAGRO|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.18
Volum0
Vega0
Nilai Masa7.33
Buka Faedah8
Rho0
Delta / Theta0
AGRO Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20240621|17.50P
Delta-0.9687
Imp Vol0.8643
Bidaan6.8
Gamma0.025
Teoretikal7.2
Permintaan7.6
Theta-0.0023
Nilai Intrinsik7.18
Volum0
Vega0.0021
Nilai Masa-7.18
Buka Faedah0
Rho-0.0065
Delta / Theta420.6105
|