1.31 |
0% |
0 |
2.4 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
ADCT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 1.31
Prbhn.: 0%
SimbolADCT|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik1.07
Volum0
Vega0
Nilai Masa0.24
Buka Faedah0
Rho0
Delta / Theta0
ADCT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolADCT|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.07
Volum0
Vega0
Nilai Masa1.12
Buka Faedah4
Rho0
Delta / Theta0
|
|
3.57 |
Harga @ Mei 28, 2024 21:04 GMT |
0.08 |
0% |
0.1 |
0.15 |
6 |
5.00 |
1.08 |
0% |
0 |
3.4 |
0 |
ADCT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolADCT|20240621|5.00C
Delta0.2108
Imp Vol1.3341
Bidaan0.1
Gamma0.2365
Teoretikal0.13
Permintaan0.15
Theta-0.0074
Nilai Intrinsik-1.43
Volum6
Vega0.0026
Nilai Masa1.51
Buka Faedah152
Rho0.0004
Delta / Theta-28.3321
ADCT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.08
Prbhn.: 0%
SimbolADCT|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.43
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah62
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.6 |
5 |
0 |
ADCT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolADCT|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.93
Volum0
Vega0
Nilai Masa4.03
Buka Faedah21
Rho0
Delta / Theta0
ADCT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolADCT|20240621|7.50P
Delta-0.6962
Imp Vol3.1572
Bidaan3.6
Gamma0.1217
Teoretikal4.3
Permintaan5
Theta-0.0203
Nilai Intrinsik3.93
Volum0
Vega0.0032
Nilai Masa-3.93
Buka Faedah0
Rho-0.0032
Delta / Theta34.2471
|
0 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
4 |
6.9 |
0 |
ADCT Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolADCT|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-6.43
Volum0
Vega0
Nilai Masa6.43
Buka Faedah0
Rho0
Delta / Theta0
ADCT Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolADCT|20240621|10.00P
Delta-0.6782
Imp Vol4.0844
Bidaan4
Gamma0.0965
Teoretikal6.9
Permintaan6.9
Theta-0.027
Nilai Intrinsik6.43
Volum0
Vega0.0033
Nilai Masa-6.43
Buka Faedah0
Rho-0.0042
Delta / Theta25.1568
|