Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 17, 2024 | 153.91 | 154.02 | 154.61 | 153.91 | 0.17K | -0.25% |
Mei 16, 2024 | 154.30 | 153.77 | 154.40 | 152.97 | 0.81K | -0.03% |
Mei 13, 2024 | 154.35 | 154.27 | 154.45 | 151.66 | 0.23K | 0.30% |
Mei 08, 2024 | 153.89 | 153.07 | 153.99 | 153.00 | 0.04K | 0.76% |
Mei 07, 2024 | 152.73 | 152.28 | 152.98 | 152.28 | 0.05K | 0.32% |
Mei 06, 2024 | 152.25 | 151.50 | 152.41 | 151.38 | 0.14K | 0.66% |
Mei 03, 2024 | 151.25 | 152.30 | 152.30 | 150.21 | 0.88K | -0.72% |
Mei 02, 2024 | 152.34 | 154.65 | 154.90 | 152.34 | 0.64K | -1.32% |
Apr. 30, 2024 | 154.38 | 153.71 | 154.70 | 153.37 | 0.09K | 0.36% |
Apr. 29, 2024 | 153.82 | 154.49 | 155.80 | 152.85 | 0.30K | -0.41% |
Apr. 26, 2024 | 154.45 | 152.60 | 154.96 | 152.60 | 0.58K | 1.14% |
Apr. 25, 2024 | 152.71 | 152.23 | 152.96 | 150.00 | 0.40K | 0.47% |
Apr. 24, 2024 | 151.99 | 151.74 | 152.14 | 151.60 | 0.02K | 0.30% |
Apr. 23, 2024 | 151.53 | 151.79 | 152.31 | 151.53 | 0.02K | -0.82% |
Apr. 22, 2024 | 152.79 | 151.93 | 152.90 | 151.80 | 0.03K | -0.73% |
Mei 17, 2024 | 153.91 | 154.02 | 154.61 | 153.91 | 0.17K | -0.25% |
Mei 16, 2024 | 154.30 | 153.77 | 154.40 | 152.97 | 0.81K | -0.03% |
Mei 13, 2024 | 154.35 | 154.27 | 154.45 | 151.66 | 0.23K | 0.30% |
Mei 08, 2024 | 153.89 | 153.07 | 153.99 | 153.00 | 0.04K | 0.76% |
Mei 07, 2024 | 152.73 | 152.28 | 152.98 | 152.28 | 0.05K | 0.32% |
Mei 06, 2024 | 152.25 | 151.50 | 152.41 | 151.38 | 0.14K | 0.66% |
Mei 03, 2024 | 151.25 | 152.30 | 152.30 | 150.21 | 0.88K | -0.72% |
Mei 02, 2024 | 152.34 | 154.65 | 154.90 | 152.34 | 0.64K | -1.32% |
Apr. 30, 2024 | 154.38 | 153.71 | 154.70 | 153.37 | 0.09K | 0.36% |
Apr. 29, 2024 | 153.82 | 154.49 | 155.80 | 152.85 | 0.30K | -0.41% |
Apr. 26, 2024 | 154.45 | 152.60 | 154.96 | 152.60 | 0.58K | 1.14% |
Apr. 25, 2024 | 152.71 | 152.23 | 152.96 | 150.00 | 0.40K | 0.47% |
Apr. 24, 2024 | 151.99 | 151.74 | 152.14 | 151.60 | 0.02K | 0.30% |
Apr. 23, 2024 | 151.53 | 151.79 | 152.31 | 151.53 | 0.02K | -0.82% |
Apr. 22, 2024 | 152.79 | 151.93 | 152.90 | 151.80 | 0.03K | 0.56% |
Tertinggi: 155.80 | Terendah: 150.00 | Perbezaan: 5.80 | Purata: 153.11 | Prbhn. %: 1.30 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan