Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 31, 2024 | 0.6126 | 0.6115 | 0.6129 | 0.6115 | 4.90K | 0.07% |
Mei 30, 2024 | 0.6122 | 0.6115 | 0.6131 | 0.6089 | 31.60K | 0.10% |
Mei 29, 2024 | 0.6116 | 0.6143 | 0.6148 | 0.6112 | 31.96K | -0.41% |
Mei 28, 2024 | 0.6141 | 0.6123 | 0.6170 | 0.6120 | 46.92K | -0.17% |
Mei 27, 2024 | 0.6151 | 0.6121 | 0.6154 | 0.6120 | 14.87K | 0.51% |
Mei 26, 2024 | 0.6120 | 0.6124 | 0.6127 | 0.6120 | 0.73K | -0.02% |
Mei 24, 2024 | 0.6122 | 0.6099 | 0.6127 | 0.6088 | 23.75K | 0.44% |
Mei 23, 2024 | 0.6095 | 0.6097 | 0.6134 | 0.6092 | 44.75K | 0.15% |
Mei 22, 2024 | 0.6086 | 0.6093 | 0.6152 | 0.6083 | 42.57K | -0.11% |
Mei 21, 2024 | 0.6093 | 0.6107 | 0.6110 | 0.6088 | 24.98K | -0.26% |
Mei 20, 2024 | 0.6109 | 0.6134 | 0.6138 | 0.6097 | 25.19K | -0.41% |
Mei 18, 2024 | 0.6134 | 0.6134 | 0.6134 | 0.6134 | - | -0.08% |
Mei 17, 2024 | 0.6139 | 0.6121 | 0.6139 | 0.6101 | 29.01K | 0.28% |
Mei 16, 2024 | 0.6122 | 0.6123 | 0.6141 | 0.6096 | 40.10K | 0.02% |
Mei 15, 2024 | 0.6121 | 0.6039 | 0.6128 | 0.6039 | 52.75K | 1.34% |
Mei 14, 2024 | 0.6040 | 0.6017 | 0.6043 | 0.5994 | 27.77K | 0.37% |
Mei 13, 2024 | 0.6018 | 0.6020 | 0.6030 | 0.6000 | 19.16K | -0.03% |
Mei 11, 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - | 0.00% |
Mei 10, 2024 | 0.6020 | 0.6035 | 0.6040 | 0.6009 | 25.82K | -0.23% |
Mei 09, 2024 | 0.6034 | 0.6005 | 0.6036 | 0.5992 | 21.10K | 0.60% |
Mei 08, 2024 | 0.5998 | 0.6004 | 0.6005 | 0.5981 | 26.65K | 0.00% |
Mei 07, 2024 | 0.5998 | 0.6008 | 0.6025 | 0.5996 | 26.00K | -0.27% |
Mei 06, 2024 | 0.6014 | 0.6013 | 0.6031 | 0.5996 | 24.27K | 0.04% |
Mei 04, 2024 | 0.6011 | 0.6011 | 0.6011 | 0.6011 | - | -0.07% |
Mei 03, 2024 | 0.6016 | 0.5962 | 0.6050 | 0.5957 | 45.32K | 0.80% |
Mei 02, 2024 | 0.5968 | 0.5930 | 0.5968 | 0.5915 | 29.42K | 0.56% |
Mei 01, 2024 | 0.5935 | 0.5889 | 0.5940 | 0.5875 | 46.37K | 0.64% |
Tertinggi: 0.6170 | Terendah: 0.5875 | Perbezaan: 0.0295 | Purata: 0.6069 | Prbhn. %: 3.8918 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan