Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 29, 2024 | 6,613.39 | 6,606.00 | 6,606.00 | 6,606.00 | 0.00K | 0.46% |
Mei 28, 2024 | 6,583.14 | 6,500.00 | 6,500.00 | 6,500.00 | 0.01K | -0.33% |
Mei 27, 2024 | 6,605.06 | 6,540.00 | 6,540.00 | 6,540.00 | 0.00K | 0.28% |
Mei 24, 2024 | 6,586.46 | 6,586.46 | 6,586.46 | 6,586.46 | - | 0.60% |
Mei 23, 2024 | 6,547.02 | 6,540.00 | 6,540.00 | 6,540.00 | 0.00K | -0.17% |
Mei 22, 2024 | 6,557.89 | 6,555.00 | 6,555.00 | 6,555.00 | 0.00K | 0.81% |
Mei 21, 2024 | 6,505.19 | 6,505.19 | 6,505.19 | 6,505.19 | - | 0.12% |
Mei 20, 2024 | 6,497.67 | 6,497.67 | 6,497.67 | 6,497.67 | - | 0.08% |
Mei 17, 2024 | 6,492.72 | 6,492.72 | 6,492.72 | 6,492.72 | - | -0.26% |
Mei 16, 2024 | 6,509.52 | 6,509.52 | 6,509.52 | 6,509.52 | - | -0.24% |
Mei 15, 2024 | 6,525.14 | 6,525.14 | 6,525.14 | 6,525.14 | - | 0.90% |
Mei 14, 2024 | 6,466.72 | 6,466.72 | 6,466.72 | 6,466.72 | - | -0.19% |
Mei 13, 2024 | 6,478.86 | 6,478.86 | 6,478.86 | 6,478.86 | - | -2.03% |
Mei 29, 2024 | 6,613.39 | 6,606.00 | 6,606.00 | 6,606.00 | 0.00K | 0.46% |
Mei 28, 2024 | 6,583.14 | 6,500.00 | 6,500.00 | 6,500.00 | 0.01K | -0.33% |
Mei 27, 2024 | 6,605.06 | 6,540.00 | 6,540.00 | 6,540.00 | 0.00K | 0.28% |
Mei 24, 2024 | 6,586.46 | 6,586.46 | 6,586.46 | 6,586.46 | - | 0.60% |
Mei 23, 2024 | 6,547.02 | 6,540.00 | 6,540.00 | 6,540.00 | 0.00K | -0.17% |
Mei 22, 2024 | 6,557.89 | 6,555.00 | 6,555.00 | 6,555.00 | 0.00K | 0.81% |
Mei 21, 2024 | 6,505.19 | 6,505.19 | 6,505.19 | 6,505.19 | - | 0.12% |
Mei 20, 2024 | 6,497.67 | 6,497.67 | 6,497.67 | 6,497.67 | - | 0.08% |
Mei 17, 2024 | 6,492.72 | 6,492.72 | 6,492.72 | 6,492.72 | - | -0.26% |
Mei 16, 2024 | 6,509.52 | 6,509.52 | 6,509.52 | 6,509.52 | - | -0.24% |
Mei 15, 2024 | 6,525.14 | 6,525.14 | 6,525.14 | 6,525.14 | - | 0.90% |
Mei 14, 2024 | 6,466.72 | 6,466.72 | 6,466.72 | 6,466.72 | - | -0.19% |
Mei 13, 2024 | 6,478.86 | 6,478.86 | 6,478.86 | 6,478.86 | - | 0.35% |
Mei 09, 2024 | 6,456.56 | 6,456.56 | 6,456.56 | 6,456.56 | - | 1.57% |
Mei 07, 2024 | 6,356.62 | 6,356.62 | 6,356.62 | 6,356.62 | - | -0.32% |
Mei 03, 2024 | 6,376.81 | 6,376.81 | 6,376.81 | 6,376.81 | - | -0.70% |
Mei 02, 2024 | 6,421.49 | 6,416.00 | 6,416.00 | 6,416.00 | 0.00K | -0.84% |
Tertinggi: 6,606.00 | Terendah: 6,356.62 | Perbezaan: 249.38 | Purata: 6,518.30 | Prbhn. %: 2.12 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan