Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 10, 2024 | 1.0742 | 1.0740 | 1.0764 | 1.0728 | 23.25K | 0.20% |
Mei 08, 2024 | 1.0721 | 1.0727 | 1.0728 | 1.0713 | 37.79K | -0.07% |
Mei 07, 2024 | 1.0729 | 1.0745 | 1.0753 | 1.0719 | 34.69K | -0.07% |
Mei 06, 2024 | 1.0737 | 1.0744 | 1.0756 | 1.0717 | 28.86K | 0.17% |
Mei 03, 2024 | 1.0719 | 1.0727 | 1.0761 | 1.0684 | 88.21K | 0.30% |
Mei 02, 2024 | 1.0687 | 1.0666 | 1.0694 | 1.0642 | 68.43K | 0.48% |
Apr. 30, 2024 | 1.0636 | 1.0663 | 1.0701 | 1.0635 | 41.59K | -0.51% |
Apr. 29, 2024 | 1.0691 | 1.0691 | 1.0708 | 1.0663 | 35.57K | 0.15% |
Apr. 26, 2024 | 1.0675 | 1.0666 | 1.0725 | 1.0658 | 80.41K | -0.27% |
Apr. 25, 2024 | 1.0704 | 1.0692 | 1.0716 | 1.0660 | 61.09K | 0.24% |
Apr. 24, 2024 | 1.0678 | 1.0669 | 1.0690 | 1.0659 | 37.99K | -0.06% |
Apr. 23, 2024 | 1.0684 | 1.0679 | 1.0692 | 1.0624 | 52.68K | 0.45% |
Apr. 22, 2024 | 1.0636 | 1.0628 | 1.0651 | 1.0606 | 56.28K | -0.01% |
Apr. 19, 2024 | 1.0637 | 1.0639 | 1.0657 | 1.0607 | 63.17K | 0.14% |
Apr. 18, 2024 | 1.0622 | 1.0633 | 1.0658 | 1.0621 | 50.28K | -0.18% |
Apr. 17, 2024 | 1.0641 | 1.0616 | 1.0647 | 1.0582 | 35.68K | 0.44% |
Apr. 16, 2024 | 1.0594 | 1.0592 | 1.0619 | 1.0577 | 41.85K | -0.02% |
Apr. 15, 2024 | 1.0596 | 1.0617 | 1.0641 | 1.0592 | 52.34K | -0.24% |
Apr. 12, 2024 | 1.0622 | 1.0624 | 1.0688 | 1.0605 | 79.41K | -0.68% |
Apr. 11, 2024 | 1.0695 | 1.0694 | 1.0719 | 1.0674 | 58.02K | -0.14% |
Tertinggi: 1.0764 | Terendah: 1.0577 | Perbezaan: 0.0187 | Purata: 1.0672 | Prbhn. %: 0.2988 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan