Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 06, 2024 | 96,887.00 | 96,887.00 | 96,887.00 | 96,887.00 | 2.19K | 0.12% |
Jun. 05, 2024 | 96,775.00 | 96,905.00 | 97,276.00 | 96,497.00 | 31.06K | -0.20% |
Jun. 04, 2024 | 96,968.00 | 97,082.00 | 97,866.00 | 96,681.00 | 63.21K | -0.61% |
Jun. 03, 2024 | 97,560.00 | 97,470.00 | 98,432.00 | 96,838.00 | 71.83K | -0.33% |
Mei 31, 2024 | 97,885.00 | 98,313.00 | 98,626.00 | 97,814.00 | 39.87K | -0.43% |
Mei 30, 2024 | 98,311.00 | 98,169.00 | 98,335.00 | 97,567.00 | 47.15K | 0.70% |
Mei 29, 2024 | 97,626.00 | 97,587.00 | 98,266.00 | 97,000.00 | 101.02K | 0.57% |
Mei 28, 2024 | 97,073.00 | 97,326.00 | 97,402.00 | 96,753.00 | 104.87K | 0.28% |
Mei 27, 2024 | 96,804.00 | 96,970.00 | 97,881.00 | 96,586.00 | 85.85K | -1.10% |
Mei 24, 2024 | 97,878.00 | 97,872.00 | 98,041.00 | 97,493.00 | 87.66K | -0.12% |
Mei 23, 2024 | 97,992.00 | 98,286.00 | 98,776.00 | 97,942.00 | 57.56K | -0.62% |
Mei 22, 2024 | 98,602.00 | 98,788.00 | 98,796.00 | 98,312.00 | 64.62K | 0.07% |
Mei 21, 2024 | 98,530.00 | 98,639.00 | 99,432.00 | 98,500.00 | 92.60K | -0.92% |
Mei 20, 2024 | 99,440.00 | 99,446.00 | 99,937.00 | 99,043.00 | 58.05K | -0.18% |
Mei 17, 2024 | 99,619.00 | 99,734.00 | 99,860.00 | 99,451.00 | 77.23K | -0.07% |
Mei 16, 2024 | 99,693.00 | 99,815.00 | 100,012.00 | 99,559.00 | 48.14K | -0.24% |
Mei 15, 2024 | 99,930.00 | 99,797.00 | 100,050.00 | 99,471.00 | 59.03K | 0.02% |
Mei 14, 2024 | 99,915.00 | 100,093.00 | 100,093.00 | 99,353.00 | 58.50K | 0.35% |
Mei 13, 2024 | 99,570.00 | 99,546.00 | 100,457.00 | 99,424.00 | 60.90K | -0.75% |
Mei 10, 2024 | 100,322.00 | 100,378.00 | 100,694.00 | 99,970.00 | 30.59K | 0.37% |
Mei 08, 2024 | 99,950.00 | 99,968.00 | 100,229.00 | 99,421.00 | 53.98K | 0.36% |
Mei 07, 2024 | 99,596.00 | 99,637.00 | 99,997.00 | 99,164.00 | 44.22K | -0.02% |
Mei 06, 2024 | 99,615.00 | 99,694.00 | 100,144.00 | 99,236.00 | 40.19K | -0.26% |
Tertinggi: 100,694.00 | Terendah: 96,497.00 | Perbezaan: 4,197.00 | Purata: 98,545.26 | Prbhn. %: -2.99 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan