Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 19, 2024 | 0.6699 | 0.6699 | 0.6699 | 0.6699 | - | 0.00% |
Mei 18, 2024 | 0.6699 | 0.6699 | 0.6699 | 0.6699 | - | 0.00% |
Mei 17, 2024 | 0.6699 | 0.6689 | 0.6707 | 0.6655 | 9.61K | 0.16% |
Mei 16, 2024 | 0.6688 | 0.6705 | 0.6719 | 0.6661 | 0.52K | -0.12% |
Mei 15, 2024 | 0.6696 | 0.6640 | 0.6702 | 0.6625 | 16.20K | 1.00% |
Mei 14, 2024 | 0.6630 | 0.6615 | 0.6635 | 0.6586 | 10.67K | 0.21% |
Mei 13, 2024 | 0.6616 | 0.6612 | 0.6636 | 0.6593 | 8.73K | 0.14% |
Mei 12, 2024 | 0.6607 | 0.6612 | 0.6614 | 0.6607 | 0.63K | -0.08% |
Mei 11, 2024 | 0.6612 | 0.6612 | 0.6612 | 0.6612 | - | -0.02% |
Mei 10, 2024 | 0.6613 | 0.6627 | 0.6634 | 0.6603 | 9.58K | -0.20% |
Mei 09, 2024 | 0.6626 | 0.6590 | 0.6629 | 0.6573 | 10.59K | 0.64% |
Mei 08, 2024 | 0.6584 | 0.6606 | 0.6607 | 0.6566 | 10.20K | -0.26% |
Mei 07, 2024 | 0.6601 | 0.6634 | 0.6653 | 0.6596 | 15.59K | -0.51% |
Mei 06, 2024 | 0.6635 | 0.6620 | 0.6647 | 0.6614 | 8.08K | 0.24% |
Mei 04, 2024 | 0.6619 | 0.6619 | 0.6619 | 0.6619 | - | -0.05% |
Mei 03, 2024 | 0.6622 | 0.6576 | 0.6679 | 0.6574 | 17.58K | 0.61% |
Mei 02, 2024 | 0.6582 | 0.6533 | 0.6583 | 0.6524 | 14.88K | 0.61% |
Mei 01, 2024 | 0.6542 | 0.6485 | 0.6549 | 0.6474 | 14.24K | 0.77% |
Apr. 30, 2024 | 0.6492 | 0.6576 | 0.6578 | 0.6481 | 15.19K | -1.31% |
Apr. 29, 2024 | 0.6578 | 0.6543 | 0.6596 | 0.6543 | 14.73K | 0.53% |
Apr. 27, 2024 | 0.6543 | 0.6543 | 0.6543 | 0.6543 | - | 0.00% |
Apr. 26, 2024 | 0.6543 | 0.6529 | 0.6564 | 0.6527 | 14.23K | 0.29% |
Apr. 25, 2024 | 0.6524 | 0.6507 | 0.6550 | 0.6496 | 0.78K | 0.31% |
Apr. 24, 2024 | 0.6504 | 0.6498 | 0.6539 | 0.6493 | 12.18K | 0.09% |
Apr. 23, 2024 | 0.6498 | 0.6460 | 0.6501 | 0.6451 | 15.05K | 0.56% |
Apr. 22, 2024 | 0.6462 | 0.6429 | 0.6467 | 0.6426 | 13.17K | 0.51% |
Apr. 20, 2024 | 0.6429 | 0.6429 | 0.6429 | 0.6429 | - | 0.02% |
Apr. 19, 2024 | 0.6428 | 0.6430 | 0.6444 | 0.6373 | 22.92K | -0.03% |
Tertinggi: 0.6719 | Terendah: 0.6373 | Perbezaan: 0.0346 | Purata: 0.6585 | Prbhn. %: 4.1835 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan