Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 11, 2024 | 908.740 | 912.920 | 912.920 | 908.740 | -0.33% |
Jun. 10, 2024 | 911.740 | 913.150 | 914.630 | 911.740 | -0.59% |
Jun. 07, 2024 | 917.190 | 920.720 | 920.720 | 916.340 | -0.30% |
Jun. 06, 2024 | 919.960 | 918.240 | 929.960 | 917.390 | 0.16% |
Jun. 05, 2024 | 918.460 | 928.000 | 932.000 | 918.120 | -0.23% |
Jun. 04, 2024 | 920.560 | 923.520 | 923.520 | 919.680 | -0.48% |
Jun. 03, 2024 | 925.010 | 924.290 | 925.800 | 921.640 | 0.50% |
Mei 31, 2024 | 920.380 | 920.450 | 936.400 | 919.020 | 0.14% |
Mei 30, 2024 | 919.110 | 915.500 | 919.110 | 915.500 | 0.40% |
Mei 29, 2024 | 915.480 | 920.650 | 928.580 | 915.370 | -0.71% |
Mei 28, 2024 | 921.990 | 923.530 | 924.450 | 921.030 | -0.05% |
Mei 27, 2024 | 922.440 | 920.290 | 922.650 | 919.650 | 0.28% |
Mei 24, 2024 | 919.900 | 916.220 | 920.250 | 916.130 | 0.04% |
Mei 23, 2024 | 919.530 | 922.710 | 922.750 | 918.610 | -0.27% |
Mei 22, 2024 | 922.030 | 923.690 | 923.690 | 921.660 | -0.32% |
Mei 21, 2024 | 924.970 | 923.110 | 924.970 | 921.990 | -0.07% |
Mei 20, 2024 | 925.600 | 924.630 | 930.990 | 924.630 | 0.25% |
Mei 17, 2024 | 923.260 | 923.880 | 923.880 | 922.400 | 0.03% |
Mei 16, 2024 | 922.970 | 924.110 | 924.260 | 922.100 | -0.19% |
Mei 15, 2024 | 924.700 | 922.950 | 928.960 | 922.570 | 0.04% |
Mei 14, 2024 | 924.290 | 923.040 | 924.790 | 922.600 | 0.08% |
Mei 13, 2024 | 923.560 | 923.140 | 930.000 | 922.380 | 0.20% |
Tertinggi: 936.400 | Terendah: 908.740 | Perbezaan: 27.660 | Purata: 920.540 | Prbhn. %: -1.411 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan