Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 973.930 | 973.500 | 973.950 | 973.500 | 0.04% |
Mei 29, 2024 | 973.530 | 973.390 | 973.530 | 973.530 | -0.14% |
Mei 28, 2024 | 974.930 | 974.500 | 974.930 | 974.930 | 0.03% |
Mei 23, 2024 | 974.670 | 974.920 | 974.670 | 974.670 | -0.00% |
Mei 21, 2024 | 974.710 | 974.860 | 974.710 | 974.710 | -0.04% |
Mei 20, 2024 | 975.110 | 974.740 | 975.110 | 975.110 | 0.03% |
Mei 17, 2024 | 974.850 | 974.970 | 975.150 | 974.850 | 0.09% |
Mei 15, 2024 | 974.020 | 975.150 | 974.020 | 973.970 | -0.03% |
Mei 14, 2024 | 974.300 | 974.310 | 974.310 | 974.300 | 0.04% |
Mei 13, 2024 | 973.930 | 973.930 | 973.930 | 973.930 | 0.17% |
Mei 09, 2024 | 972.240 | 972.240 | 972.240 | 972.240 | -0.01% |
Mei 08, 2024 | 972.340 | 972.340 | 972.340 | 972.340 | 0.30% |
Mei 03, 2024 | 969.470 | 968.980 | 969.470 | 968.810 | 0.15% |
Apr. 30, 2024 | 968.000 | 967.890 | 968.000 | 967.890 | -0.21% |
Apr. 29, 2024 | 970.000 | 970.000 | 970.000 | 970.000 | 0.29% |
Apr. 26, 2024 | 967.230 | 967.230 | 967.230 | 967.230 | -0.09% |
Apr. 23, 2024 | 968.140 | 968.140 | 968.140 | 968.140 | -0.59% |
Mei 30, 2024 | 973.930 | 973.500 | 973.950 | 973.500 | 0.04% |
Mei 29, 2024 | 973.530 | 973.390 | 973.530 | 973.530 | -0.14% |
Mei 28, 2024 | 974.930 | 974.500 | 974.930 | 974.930 | 0.03% |
Mei 23, 2024 | 974.670 | 974.920 | 974.670 | 974.670 | -0.00% |
Mei 21, 2024 | 974.710 | 974.860 | 974.710 | 974.710 | -0.04% |
Mei 20, 2024 | 975.110 | 974.740 | 975.110 | 975.110 | 0.03% |
Mei 17, 2024 | 974.850 | 974.970 | 975.150 | 974.850 | 0.09% |
Mei 15, 2024 | 974.020 | 975.150 | 974.020 | 973.970 | -0.03% |
Mei 14, 2024 | 974.300 | 974.310 | 974.310 | 974.300 | 0.04% |
Mei 13, 2024 | 973.930 | 973.930 | 973.930 | 973.930 | 0.17% |
Mei 09, 2024 | 972.240 | 972.240 | 972.240 | 972.240 | -0.01% |
Mei 08, 2024 | 972.340 | 972.340 | 972.340 | 972.340 | 0.30% |
Mei 03, 2024 | 969.470 | 968.980 | 969.470 | 968.810 | 0.15% |
Tertinggi: 975.150 | Terendah: 967.230 | Perbezaan: 7.920 | Purata: 972.981 | Prbhn. %: 0.613 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan