Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 193.850 | 194.190 | 193.850 | 193.850 | -0.44% |
Mei 15, 2024 | 194.700 | 193.600 | 194.700 | 193.380 | 1.59% |
Mei 10, 2024 | 191.660 | 195.260 | 191.660 | 191.250 | -0.51% |
Mei 06, 2024 | 192.650 | 191.910 | 192.650 | 190.810 | 0.93% |
Mei 03, 2024 | 190.880 | 191.400 | 191.400 | 190.260 | 1.86% |
Apr. 30, 2024 | 187.390 | 191.140 | 191.400 | 187.390 | -1.78% |
Apr. 29, 2024 | 190.780 | 192.580 | 192.800 | 190.210 | 0.31% |
Apr. 26, 2024 | 190.190 | 191.910 | 190.190 | 190.190 | 0.60% |
Apr. 25, 2024 | 189.060 | 188.840 | 189.420 | 187.160 | -2.06% |
Apr. 24, 2024 | 193.040 | 195.210 | 195.390 | 192.320 | -0.16% |
Apr. 23, 2024 | 193.350 | 191.560 | 193.590 | 190.400 | 1.36% |
Apr. 22, 2024 | 190.750 | 189.280 | 191.070 | 189.280 | 1.27% |
Apr. 19, 2024 | 188.360 | 188.870 | 190.190 | 187.650 | -0.94% |
Apr. 18, 2024 | 190.140 | 190.900 | 191.230 | 190.130 | -0.07% |
Apr. 17, 2024 | 190.280 | 192.270 | 193.030 | 189.530 | -1.11% |
Apr. 16, 2024 | 192.410 | 193.460 | 193.460 | 191.470 | -0.61% |
Apr. 15, 2024 | 193.600 | 196.940 | 198.620 | 193.600 | -0.13% |
Mei 16, 2024 | 193.850 | 194.190 | 193.850 | 193.850 | -0.44% |
Mei 15, 2024 | 194.700 | 193.600 | 194.700 | 193.380 | 1.59% |
Mei 10, 2024 | 191.660 | 195.260 | 191.660 | 191.250 | -0.51% |
Mei 06, 2024 | 192.650 | 191.910 | 192.650 | 190.810 | 0.93% |
Mei 03, 2024 | 190.880 | 191.400 | 191.400 | 190.260 | 1.86% |
Apr. 30, 2024 | 187.390 | 191.140 | 191.400 | 187.390 | -1.78% |
Apr. 29, 2024 | 190.780 | 192.580 | 192.800 | 190.210 | 0.31% |
Apr. 26, 2024 | 190.190 | 191.910 | 190.190 | 190.190 | 0.60% |
Apr. 25, 2024 | 189.060 | 188.840 | 189.420 | 187.160 | -2.06% |
Apr. 24, 2024 | 193.040 | 195.210 | 195.390 | 192.320 | -0.16% |
Apr. 23, 2024 | 193.350 | 191.560 | 193.590 | 190.400 | 1.36% |
Apr. 22, 2024 | 190.750 | 189.280 | 191.070 | 189.280 | 1.27% |
Apr. 19, 2024 | 188.360 | 188.870 | 190.190 | 187.650 | -0.94% |
Tertinggi: 198.620 | Terendah: 187.160 | Perbezaan: 11.460 | Purata: 191.325 | Prbhn. %: 1.951 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan