Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 192.400 | 192.350 | 192.500 | 192.000 | 0.16% |
Mei 16, 2024 | 192.100 | 191.850 | 192.750 | 191.900 | 0.65% |
Mei 15, 2024 | 190.850 | 192.320 | 191.300 | 190.500 | 0.05% |
Mei 14, 2024 | 190.750 | 190.650 | 190.750 | 189.950 | -0.18% |
Mei 13, 2024 | 191.100 | 190.450 | 191.150 | 190.400 | 0.34% |
Mei 09, 2024 | 190.450 | 189.620 | 190.450 | 189.400 | 0.28% |
Mei 08, 2024 | 189.920 | 189.720 | 190.100 | 188.970 | 0.54% |
Mei 07, 2024 | 188.900 | 189.720 | 188.900 | 188.900 | -0.20% |
Mei 06, 2024 | 189.270 | 187.720 | 189.270 | 187.450 | 0.93% |
Mei 03, 2024 | 187.520 | 186.420 | 187.670 | 186.050 | 0.90% |
Mei 02, 2024 | 185.850 | 186.420 | 185.850 | 185.850 | 0.10% |
Apr. 30, 2024 | 185.670 | 187.820 | 188.070 | 185.670 | -3.50% |
Mei 17, 2024 | 192.400 | 192.350 | 192.500 | 192.000 | 0.16% |
Mei 16, 2024 | 192.100 | 191.850 | 192.750 | 191.900 | 0.65% |
Mei 15, 2024 | 190.850 | 192.320 | 191.300 | 190.500 | 0.05% |
Mei 14, 2024 | 190.750 | 190.650 | 190.750 | 189.950 | -0.18% |
Mei 13, 2024 | 191.100 | 190.450 | 191.150 | 190.400 | 0.34% |
Mei 09, 2024 | 190.450 | 189.620 | 190.450 | 189.400 | 0.28% |
Mei 08, 2024 | 189.920 | 189.720 | 190.100 | 188.970 | 0.54% |
Mei 07, 2024 | 188.900 | 189.720 | 188.900 | 188.900 | -0.20% |
Mei 06, 2024 | 189.270 | 187.720 | 189.270 | 187.450 | 0.93% |
Mei 03, 2024 | 187.520 | 186.420 | 187.670 | 186.050 | 0.90% |
Mei 02, 2024 | 185.850 | 186.420 | 185.850 | 185.850 | 0.10% |
Apr. 30, 2024 | 185.670 | 187.820 | 188.070 | 185.670 | -1.06% |
Apr. 29, 2024 | 187.650 | 187.670 | 188.400 | 186.970 | 0.15% |
Apr. 26, 2024 | 187.370 | 186.520 | 187.820 | 185.870 | 1.24% |
Apr. 25, 2024 | 185.070 | 184.970 | 185.550 | 183.350 | -0.74% |
Apr. 24, 2024 | 186.450 | 187.170 | 187.550 | 185.770 | 0.10% |
Apr. 23, 2024 | 186.270 | 185.120 | 186.570 | 184.720 | 0.65% |
Apr. 22, 2024 | 185.070 | 183.970 | 185.920 | 183.800 | 0.99% |
Tertinggi: 192.750 | Terendah: 183.350 | Perbezaan: 9.400 | Purata: 188.915 | Prbhn. %: 4.993 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan