Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 76.840 | 76.890 | 77.000 | 76.690 | -1.07% |
Mei 28, 2024 | 77.670 | 77.930 | 77.930 | 77.630 | -0.72% |
Mei 27, 2024 | 78.230 | 78.390 | 78.390 | 78.020 | 0.72% |
Mei 24, 2024 | 77.670 | 77.460 | 77.670 | 77.210 | -0.24% |
Mei 23, 2024 | 77.860 | 78.650 | 79.030 | 77.860 | -2.00% |
Mei 22, 2024 | 79.450 | 79.820 | 80.030 | 79.450 | -0.28% |
Mei 21, 2024 | 79.670 | 79.860 | 80.150 | 79.580 | -1.52% |
Mei 20, 2024 | 80.900 | 81.380 | 81.430 | 80.900 | -1.21% |
Mei 17, 2024 | 81.890 | 81.310 | 82.090 | 81.230 | 0.85% |
Mei 16, 2024 | 81.200 | 80.180 | 81.290 | 80.140 | 1.96% |
Mei 15, 2024 | 79.640 | 79.110 | 79.640 | 79.090 | 0.52% |
Mei 14, 2024 | 79.230 | 79.490 | 79.860 | 79.110 | -1.17% |
Mei 13, 2024 | 80.170 | 79.700 | 80.320 | 79.620 | 1.66% |
Mei 10, 2024 | 78.860 | 79.140 | 79.250 | 78.860 | 1.49% |
Mei 09, 2024 | 77.700 | 77.390 | 77.930 | 77.390 | 1.87% |
Mei 08, 2024 | 76.270 | 76.370 | 76.370 | 75.830 | -0.78% |
Mei 07, 2024 | 76.870 | 76.820 | 76.930 | 76.720 | -0.86% |
Mei 06, 2024 | 77.540 | 77.470 | 77.790 | 77.300 | 0.04% |
Mei 03, 2024 | 77.510 | 77.470 | 77.890 | 77.350 | 0.52% |
Mei 02, 2024 | 77.110 | 76.450 | 77.110 | 76.290 | 4.73% |
Apr. 30, 2024 | 73.630 | 74.420 | 74.420 | 73.560 | -0.81% |
Apr. 29, 2024 | 74.230 | 74.240 | 74.310 | 73.970 | 0.45% |
Tertinggi: 82.090 | Terendah: 73.560 | Perbezaan: 8.530 | Purata: 78.188 | Prbhn. %: 3.978 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan