Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 48.432 | 48.500 | 48.640 | 48.396 | 0.33% |
Mei 09, 2024 | 48.275 | 48.333 | 48.370 | 48.180 | 0.04% |
Mei 08, 2024 | 48.254 | 48.341 | 48.417 | 48.107 | 0.10% |
Mei 07, 2024 | 48.205 | 48.097 | 48.317 | 48.069 | 0.62% |
Mei 06, 2024 | 47.909 | 47.700 | 47.935 | 47.700 | 0.57% |
Mei 03, 2024 | 47.639 | 47.350 | 47.669 | 47.251 | 1.18% |
Mei 02, 2024 | 47.085 | 47.179 | 47.348 | 46.989 | -1.21% |
Apr. 30, 2024 | 47.664 | 47.819 | 47.894 | 47.568 | -0.30% |
Apr. 29, 2024 | 47.806 | 47.865 | 47.994 | 47.714 | -0.05% |
Apr. 26, 2024 | 47.832 | 47.594 | 47.900 | 47.350 | 1.77% |
Apr. 25, 2024 | 47.002 | 47.229 | 47.251 | 46.752 | -0.93% |
Apr. 24, 2024 | 47.443 | 47.758 | 47.758 | 47.335 | 0.08% |
Apr. 23, 2024 | 47.403 | 47.222 | 47.440 | 46.968 | 1.02% |
Apr. 22, 2024 | 46.923 | 46.787 | 47.100 | 46.750 | 0.45% |
Apr. 19, 2024 | 46.712 | 46.912 | 47.064 | 46.712 | -1.29% |
Apr. 18, 2024 | 47.321 | 47.300 | 47.510 | 47.081 | -2.29% |
Mei 10, 2024 | 48.432 | 48.500 | 48.640 | 48.396 | 0.33% |
Mei 09, 2024 | 48.275 | 48.333 | 48.370 | 48.180 | 0.04% |
Mei 08, 2024 | 48.254 | 48.341 | 48.417 | 48.107 | 0.10% |
Mei 07, 2024 | 48.205 | 48.097 | 48.317 | 48.069 | 0.62% |
Mei 06, 2024 | 47.909 | 47.700 | 47.935 | 47.700 | 0.57% |
Mei 03, 2024 | 47.639 | 47.350 | 47.669 | 47.251 | 1.18% |
Mei 02, 2024 | 47.085 | 47.179 | 47.348 | 46.989 | -1.21% |
Apr. 30, 2024 | 47.664 | 47.819 | 47.894 | 47.568 | -0.30% |
Apr. 29, 2024 | 47.806 | 47.865 | 47.994 | 47.714 | -0.05% |
Apr. 26, 2024 | 47.832 | 47.594 | 47.900 | 47.350 | 1.77% |
Apr. 25, 2024 | 47.002 | 47.229 | 47.251 | 46.752 | -0.93% |
Apr. 24, 2024 | 47.443 | 47.758 | 47.758 | 47.335 | 0.08% |
Apr. 23, 2024 | 47.403 | 47.222 | 47.440 | 46.968 | 1.02% |
Apr. 22, 2024 | 46.923 | 46.787 | 47.100 | 46.750 | 0.45% |
Tertinggi: 48.640 | Terendah: 46.712 | Perbezaan: 1.928 | Purata: 47.659 | Prbhn. %: 3.682 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan