Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 126.76 | 124.32 | 126.76 | 124.32 | 2.81% |
Mei 16, 2024 | 123.29 | 123.95 | 123.95 | 123.29 | 1.81% |
Mei 14, 2024 | 121.10 | 121.04 | 121.10 | 121.04 | -0.83% |
Mei 13, 2024 | 122.11 | 122.11 | 122.11 | 122.11 | -1.21% |
Mei 10, 2024 | 123.60 | 123.98 | 124.88 | 123.60 | 4.12% |
Mei 07, 2024 | 118.71 | 118.71 | 118.71 | 118.71 | 0.33% |
Mei 06, 2024 | 118.32 | 116.96 | 118.32 | 118.11 | 3.16% |
Mei 03, 2024 | 114.70 | 116.96 | 117.40 | 114.14 | -2.30% |
Mei 02, 2024 | 117.40 | 117.40 | 117.40 | 117.40 | -1.95% |
Apr. 30, 2024 | 119.73 | 120.86 | 120.86 | 119.61 | -2.33% |
Apr. 29, 2024 | 122.58 | 121.36 | 122.65 | 121.36 | -0.02% |
Apr. 26, 2024 | 122.61 | 122.46 | 123.16 | 122.03 | 1.18% |
Apr. 25, 2024 | 121.18 | 119.86 | 122.56 | 119.86 | 0.83% |
Apr. 24, 2024 | 120.18 | 119.54 | 120.18 | 119.54 | -5.19% |
Mei 17, 2024 | 126.76 | 124.32 | 126.76 | 124.32 | 2.81% |
Mei 16, 2024 | 123.29 | 123.95 | 123.95 | 123.29 | 1.81% |
Mei 14, 2024 | 121.10 | 121.04 | 121.10 | 121.04 | -0.83% |
Mei 13, 2024 | 122.11 | 122.11 | 122.11 | 122.11 | -1.21% |
Mei 10, 2024 | 123.60 | 123.98 | 124.88 | 123.60 | 4.12% |
Mei 07, 2024 | 118.71 | 118.71 | 118.71 | 118.71 | 0.33% |
Mei 06, 2024 | 118.32 | 116.96 | 118.32 | 118.11 | 3.16% |
Mei 03, 2024 | 114.70 | 116.96 | 117.40 | 114.14 | -2.30% |
Mei 02, 2024 | 117.40 | 117.40 | 117.40 | 117.40 | -1.95% |
Apr. 30, 2024 | 119.73 | 120.86 | 120.86 | 119.61 | -2.33% |
Apr. 29, 2024 | 122.58 | 121.36 | 122.65 | 121.36 | -0.02% |
Apr. 26, 2024 | 122.61 | 122.46 | 123.16 | 122.03 | 1.18% |
Apr. 25, 2024 | 121.18 | 119.86 | 122.56 | 119.86 | 0.83% |
Apr. 24, 2024 | 120.18 | 119.54 | 120.18 | 119.54 | 0.07% |
Apr. 23, 2024 | 120.09 | 118.64 | 120.17 | 118.64 | -0.72% |
Apr. 22, 2024 | 120.96 | 124.36 | 124.97 | 120.96 | -5.46% |
Tertinggi: 126.76 | Terendah: 114.14 | Perbezaan: 12.62 | Purata: 120.85 | Prbhn. %: -0.92 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan