Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 20, 2024 | 982.990 | 976.350 | 982.990 | 976.350 | 0.45% |
Mei 17, 2024 | 978.540 | 974.530 | 979.000 | 975.810 | 0.20% |
Mei 16, 2024 | 976.580 | 974.530 | 978.600 | 975.690 | -0.33% |
Mei 15, 2024 | 979.850 | 974.270 | 979.850 | 975.050 | 0.30% |
Mei 14, 2024 | 976.950 | 973.990 | 976.950 | 973.990 | 0.00% |
Mei 13, 2024 | 976.920 | 977.000 | 977.000 | 973.720 | 0.01% |
Mei 10, 2024 | 976.790 | 974.100 | 976.790 | 974.100 | 0.18% |
Mei 09, 2024 | 975.000 | 973.510 | 976.000 | 973.370 | 0.17% |
Mei 08, 2024 | 973.360 | 982.810 | 982.810 | 972.940 | -0.09% |
Mei 07, 2024 | 974.280 | 974.040 | 978.000 | 974.040 | 0.08% |
Mei 06, 2024 | 973.540 | 976.010 | 976.800 | 972.930 | -0.31% |
Mei 03, 2024 | 976.610 | 977.000 | 977.000 | 975.130 | -0.43% |
Mei 02, 2024 | 980.800 | 982.970 | 982.970 | 975.010 | 0.54% |
Apr. 30, 2024 | 975.550 | 979.940 | 979.950 | 975.240 | -0.07% |
Apr. 29, 2024 | 976.230 | 976.090 | 976.330 | 976.090 | 0.01% |
Apr. 26, 2024 | 976.180 | 978.080 | 980.000 | 976.180 | 0.46% |
Apr. 25, 2024 | 971.730 | 971.730 | 971.730 | 971.730 | -0.36% |
Apr. 24, 2024 | 975.270 | 977.000 | 979.990 | 975.090 | -0.08% |
Apr. 23, 2024 | 976.090 | 974.720 | 980.000 | 974.720 | -0.19% |
Apr. 22, 2024 | 977.930 | 971.240 | 979.000 | 971.240 | -0.15% |
Tertinggi: 982.990 | Terendah: 971.240 | Perbezaan: 11.750 | Purata: 976.559 | Prbhn. %: 0.371 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan