Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 23.090 | 23.100 | 23.150 | 22.980 | -0.22% |
Mei 30, 2024 | 23.140 | 22.940 | 23.170 | 22.940 | 0.43% |
Mei 29, 2024 | 23.040 | 23.320 | 23.450 | 23.020 | -1.45% |
Mei 28, 2024 | 23.380 | 23.560 | 23.660 | 23.380 | -0.85% |
Mei 27, 2024 | 23.580 | 23.480 | 23.590 | 23.360 | 0.43% |
Mei 24, 2024 | 23.480 | 23.050 | 23.500 | 23.050 | 1.51% |
Mei 23, 2024 | 23.130 | 22.950 | 23.350 | 22.950 | 1.00% |
Mei 22, 2024 | 22.900 | 22.790 | 23.030 | 22.760 | 0.48% |
Mei 21, 2024 | 22.790 | 23.040 | 23.050 | 22.630 | -1.13% |
Mei 20, 2024 | 23.050 | 22.880 | 23.150 | 22.880 | 0.79% |
Mei 17, 2024 | 22.870 | 22.600 | 22.910 | 22.600 | 1.06% |
Mei 16, 2024 | 22.630 | 22.250 | 22.770 | 22.250 | 1.62% |
Mei 15, 2024 | 22.270 | 22.010 | 22.290 | 22.010 | 1.37% |
Mei 14, 2024 | 21.970 | 21.790 | 22.040 | 21.790 | 0.87% |
Mei 13, 2024 | 21.780 | 21.910 | 21.930 | 21.740 | -0.46% |
Mei 10, 2024 | 21.880 | 21.840 | 22.040 | 21.840 | 0.37% |
Mei 09, 2024 | 21.800 | 21.690 | 21.810 | 21.690 | 0.46% |
Mei 08, 2024 | 21.700 | 21.630 | 21.920 | 21.630 | 0.32% |
Mei 07, 2024 | 21.630 | 21.250 | 21.630 | 21.250 | 1.88% |
Mei 06, 2024 | 21.230 | 20.960 | 21.260 | 20.960 | 1.43% |
Mei 03, 2024 | 20.930 | 21.180 | 21.180 | 20.900 | -0.66% |
Mei 02, 2024 | 21.070 | 21.210 | 21.230 | 21.040 | -0.52% |
Tertinggi: 23.660 | Terendah: 20.900 | Perbezaan: 2.760 | Purata: 22.425 | Prbhn. %: 9.018 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan