Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 26.240 | 26.450 | 26.460 | 26.210 | -1.02% |
Mei 28, 2024 | 26.510 | 26.670 | 26.770 | 26.480 | -0.71% |
Mei 27, 2024 | 26.700 | 26.510 | 26.700 | 26.510 | 0.68% |
Mei 24, 2024 | 26.520 | 26.320 | 26.520 | 26.320 | 0.19% |
Mei 23, 2024 | 26.470 | 26.580 | 26.630 | 26.470 | 0.04% |
Mei 22, 2024 | 26.460 | 26.580 | 26.580 | 26.450 | -0.45% |
Mei 21, 2024 | 26.580 | 26.630 | 26.630 | 26.520 | -0.19% |
Mei 20, 2024 | 26.630 | 26.660 | 26.740 | 26.630 | -0.08% |
Mei 17, 2024 | 26.650 | 26.690 | 26.690 | 26.610 | -0.19% |
Mei 16, 2024 | 26.700 | 26.970 | 26.980 | 26.700 | -1.07% |
Mei 15, 2024 | 26.990 | 26.910 | 27.010 | 26.870 | 0.52% |
Mei 14, 2024 | 26.850 | 26.840 | 26.900 | 26.820 | 0.07% |
Mei 13, 2024 | 26.830 | 26.880 | 26.900 | 26.800 | -0.07% |
Mei 10, 2024 | 26.850 | 26.780 | 26.910 | 26.780 | 0.49% |
Mei 09, 2024 | 26.720 | 26.580 | 26.720 | 26.510 | 0.45% |
Mei 08, 2024 | 26.600 | 26.620 | 26.670 | 26.530 | -0.04% |
Mei 07, 2024 | 26.610 | 26.350 | 26.610 | 26.350 | 1.03% |
Mei 06, 2024 | 26.340 | 26.200 | 26.340 | 26.140 | 0.65% |
Mei 03, 2024 | 26.170 | 26.130 | 26.280 | 26.100 | 0.27% |
Mei 02, 2024 | 26.100 | 26.180 | 26.220 | 26.040 | -0.19% |
Apr. 30, 2024 | 26.150 | 26.440 | 26.440 | 26.130 | -1.06% |
Apr. 29, 2024 | 26.430 | 26.540 | 26.540 | 26.410 | -0.19% |
Tertinggi: 27.010 | Terendah: 26.040 | Perbezaan: 0.970 | Purata: 26.550 | Prbhn. %: -0.906 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan