Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 73.460 | 73.950 | 74.560 | 73.150 | -0.88% |
Mei 30, 2024 | 74.110 | 75.070 | 75.330 | 74.110 | -1.75% |
Mei 29, 2024 | 75.430 | 76.150 | 76.540 | 75.340 | -0.42% |
Mei 28, 2024 | 75.750 | 74.960 | 75.860 | 74.890 | 1.24% |
Mei 27, 2024 | 74.820 | 74.110 | 74.880 | 74.070 | 1.11% |
Mei 24, 2024 | 74.000 | 73.220 | 74.020 | 72.740 | 1.36% |
Mei 23, 2024 | 73.010 | 73.520 | 74.480 | 73.010 | -1.15% |
Mei 22, 2024 | 73.860 | 73.800 | 74.290 | 73.680 | -1.24% |
Mei 21, 2024 | 74.790 | 74.830 | 74.870 | 74.060 | -0.27% |
Mei 20, 2024 | 74.990 | 75.910 | 76.000 | 74.990 | -0.66% |
Mei 17, 2024 | 75.490 | 75.440 | 75.490 | 74.950 | 0.71% |
Mei 16, 2024 | 74.960 | 74.900 | 75.120 | 74.250 | 0.64% |
Mei 15, 2024 | 74.480 | 74.700 | 74.700 | 73.200 | 0.59% |
Mei 14, 2024 | 74.040 | 75.010 | 75.010 | 74.040 | -1.13% |
Mei 13, 2024 | 74.890 | 74.390 | 75.230 | 74.390 | 0.44% |
Mei 10, 2024 | 74.560 | 76.030 | 76.030 | 74.560 | -0.88% |
Mei 09, 2024 | 75.220 | 75.410 | 75.860 | 75.150 | 0.13% |
Mei 08, 2024 | 75.120 | 74.110 | 75.300 | 73.840 | 0.04% |
Mei 07, 2024 | 75.090 | 74.990 | 75.140 | 74.430 | 0.56% |
Mei 06, 2024 | 74.670 | 75.170 | 75.390 | 74.670 | -0.13% |
Mei 03, 2024 | 74.770 | 75.540 | 75.630 | 74.770 | -0.56% |
Mei 02, 2024 | 75.190 | 75.510 | 75.830 | 74.840 | -3.17% |
Tertinggi: 76.540 | Terendah: 72.740 | Perbezaan: 3.800 | Purata: 74.668 | Prbhn. %: -5.396 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan