Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 49.810 | 49.860 | 49.930 | 49.650 | -0.22% |
Mei 30, 2024 | 49.920 | 49.460 | 49.920 | 49.460 | 0.50% |
Mei 29, 2024 | 49.670 | 50.230 | 50.230 | 49.550 | -1.23% |
Mei 28, 2024 | 50.290 | 50.550 | 50.700 | 50.190 | -0.65% |
Mei 27, 2024 | 50.620 | 50.360 | 50.620 | 50.360 | 0.60% |
Mei 24, 2024 | 50.320 | 49.970 | 50.350 | 49.960 | 0.16% |
Mei 23, 2024 | 50.240 | 50.370 | 50.600 | 50.240 | 0.10% |
Mei 22, 2024 | 50.190 | 50.460 | 50.460 | 50.190 | -0.54% |
Mei 21, 2024 | 50.460 | 50.590 | 50.590 | 50.310 | -0.39% |
Mei 20, 2024 | 50.660 | 50.650 | 50.750 | 50.650 | 0.02% |
Mei 17, 2024 | 50.650 | 50.570 | 50.650 | 50.380 | 0.14% |
Mei 16, 2024 | 50.580 | 50.940 | 50.940 | 50.580 | -0.80% |
Mei 15, 2024 | 50.990 | 50.890 | 50.990 | 50.790 | 0.45% |
Mei 14, 2024 | 50.760 | 50.810 | 50.810 | 50.660 | 0.08% |
Mei 13, 2024 | 50.720 | 50.840 | 50.840 | 50.680 | -0.08% |
Mei 10, 2024 | 50.760 | 50.630 | 50.930 | 50.630 | 0.44% |
Mei 09, 2024 | 50.540 | 50.130 | 50.540 | 50.110 | 0.36% |
Mei 08, 2024 | 50.360 | 50.130 | 50.440 | 50.130 | 0.32% |
Mei 07, 2024 | 50.200 | 49.720 | 50.200 | 49.720 | 1.11% |
Mei 06, 2024 | 49.650 | 49.330 | 49.650 | 49.210 | 0.87% |
Mei 03, 2024 | 49.220 | 49.100 | 49.380 | 49.000 | 0.51% |
Mei 02, 2024 | 48.970 | 49.180 | 49.180 | 48.880 | -0.35% |
Tertinggi: 50.990 | Terendah: 48.880 | Perbezaan: 2.110 | Purata: 50.254 | Prbhn. %: 1.363 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan