Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 106.940 | 107.180 | 107.330 | 106.830 | -0.46% |
Mei 28, 2024 | 107.430 | 108.290 | 108.350 | 107.430 | -0.79% |
Mei 27, 2024 | 108.280 | 108.160 | 108.330 | 108.010 | 0.00% |
Mei 24, 2024 | 108.280 | 108.180 | 108.410 | 108.070 | -0.37% |
Mei 23, 2024 | 108.680 | 109.040 | 109.150 | 108.450 | -0.11% |
Mei 22, 2024 | 108.800 | 108.410 | 108.820 | 108.360 | 0.24% |
Mei 21, 2024 | 108.540 | 108.720 | 108.870 | 108.460 | -0.15% |
Mei 20, 2024 | 108.700 | 108.670 | 108.880 | 108.420 | 0.17% |
Mei 17, 2024 | 108.520 | 108.510 | 108.790 | 108.430 | -0.65% |
Mei 16, 2024 | 109.230 | 109.490 | 109.530 | 109.070 | -0.48% |
Mei 15, 2024 | 109.760 | 109.550 | 110.070 | 109.550 | -0.16% |
Mei 14, 2024 | 109.940 | 109.630 | 110.140 | 109.570 | -0.36% |
Mei 13, 2024 | 110.340 | 110.170 | 110.460 | 110.030 | 3.18% |
Mei 29, 2024 | 106.940 | 107.180 | 107.330 | 106.830 | -0.46% |
Mei 28, 2024 | 107.430 | 108.290 | 108.350 | 107.430 | -0.79% |
Mei 27, 2024 | 108.280 | 108.160 | 108.330 | 108.010 | 0.00% |
Mei 24, 2024 | 108.280 | 108.180 | 108.410 | 108.070 | -0.37% |
Mei 23, 2024 | 108.680 | 109.040 | 109.150 | 108.450 | -0.11% |
Mei 22, 2024 | 108.800 | 108.410 | 108.820 | 108.360 | 0.24% |
Mei 21, 2024 | 108.540 | 108.720 | 108.870 | 108.460 | -0.15% |
Mei 20, 2024 | 108.700 | 108.670 | 108.880 | 108.420 | 0.17% |
Mei 17, 2024 | 108.520 | 108.510 | 108.790 | 108.430 | -0.65% |
Mei 16, 2024 | 109.230 | 109.490 | 109.530 | 109.070 | -0.48% |
Mei 15, 2024 | 109.760 | 109.550 | 110.070 | 109.550 | -0.16% |
Mei 14, 2024 | 109.940 | 109.630 | 110.140 | 109.570 | -0.36% |
Mei 13, 2024 | 110.340 | 110.170 | 110.460 | 110.030 | 1.38% |
Mei 08, 2024 | 108.840 | 109.150 | 109.320 | 108.550 | 0.81% |
Mei 06, 2024 | 107.970 | 107.490 | 108.360 | 107.490 | 0.14% |
Mei 02, 2024 | 107.820 | 106.370 | 107.910 | 106.310 | 0.60% |
Apr. 30, 2024 | 107.180 | 108.230 | 108.320 | 107.180 | -0.49% |
Tertinggi: 110.460 | Terendah: 106.310 | Perbezaan: 4.150 | Purata: 108.623 | Prbhn. %: -0.715 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan