Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 4.670 | 4.500 | 4.760 | 4.500 | 6.62% |
Mei 16, 2024 | 4.380 | 4.410 | 4.420 | 4.310 | 1.62% |
Mei 15, 2024 | 4.310 | 4.180 | 4.340 | 4.160 | 1.65% |
Mei 14, 2024 | 4.240 | 4.260 | 4.300 | 4.170 | -2.53% |
Mei 13, 2024 | 4.350 | 4.310 | 4.450 | 4.300 | -1.14% |
Mei 10, 2024 | 4.400 | 4.550 | 4.590 | 4.370 | -1.12% |
Mei 08, 2024 | 4.450 | 4.350 | 4.370 | 4.300 | 0.68% |
Mei 07, 2024 | 4.420 | 4.380 | 4.470 | 4.360 | -0.67% |
Mei 06, 2024 | 4.450 | 4.520 | 4.640 | 4.390 | -1.55% |
Mei 03, 2024 | 4.520 | 4.440 | 4.570 | 4.360 | -0.22% |
Mei 02, 2024 | 4.530 | 4.350 | 4.540 | 4.350 | 5.35% |
Apr. 30, 2024 | 4.300 | 4.530 | 4.530 | 4.320 | -7.92% |
Mei 17, 2024 | 4.670 | 4.500 | 4.760 | 4.500 | 6.62% |
Mei 16, 2024 | 4.380 | 4.410 | 4.420 | 4.310 | 1.62% |
Mei 15, 2024 | 4.310 | 4.180 | 4.340 | 4.160 | 1.65% |
Mei 14, 2024 | 4.240 | 4.260 | 4.300 | 4.170 | -2.53% |
Mei 13, 2024 | 4.350 | 4.310 | 4.450 | 4.300 | -1.14% |
Mei 10, 2024 | 4.400 | 4.550 | 4.590 | 4.370 | -1.12% |
Mei 08, 2024 | 4.450 | 4.350 | 4.370 | 4.300 | 0.68% |
Mei 07, 2024 | 4.420 | 4.380 | 4.470 | 4.360 | -0.67% |
Mei 06, 2024 | 4.450 | 4.520 | 4.640 | 4.390 | -1.55% |
Mei 03, 2024 | 4.520 | 4.440 | 4.570 | 4.360 | -0.22% |
Mei 02, 2024 | 4.530 | 4.350 | 4.540 | 4.350 | 5.35% |
Apr. 30, 2024 | 4.300 | 4.530 | 4.530 | 4.320 | -4.44% |
Apr. 29, 2024 | 4.500 | 4.460 | 4.550 | 4.430 | -1.96% |
Apr. 26, 2024 | 4.590 | 4.610 | 4.730 | 4.550 | -0.65% |
Apr. 25, 2024 | 4.620 | 4.700 | 4.700 | 4.510 | -1.91% |
Apr. 24, 2024 | 4.710 | 4.970 | 4.980 | 4.640 | -5.42% |
Apr. 23, 2024 | 4.980 | 5.070 | 5.120 | 4.910 | -0.99% |
Apr. 22, 2024 | 5.030 | 5.020 | 5.090 | 4.960 | 7.94% |
Tertinggi: 5.120 | Terendah: 4.160 | Perbezaan: 0.960 | Purata: 4.482 | Prbhn. %: 0.215 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan