Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 31.370 | 31.570 | 31.570 | 31.370 | -0.82% |
Mei 30, 2024 | 31.630 | 31.570 | 31.630 | 31.570 | -0.28% |
Mei 29, 2024 | 31.720 | 31.760 | 31.770 | 31.620 | -0.35% |
Mei 28, 2024 | 31.830 | 31.900 | 31.960 | 31.830 | -0.41% |
Mei 27, 2024 | 31.960 | 31.920 | 31.960 | 31.880 | 0.19% |
Mei 24, 2024 | 31.900 | 31.770 | 31.900 | 31.770 | -0.25% |
Mei 23, 2024 | 31.980 | 32.130 | 32.170 | 31.960 | -0.03% |
Mei 22, 2024 | 31.990 | 31.990 | 32.010 | 31.970 | 0.06% |
Mei 21, 2024 | 31.970 | 31.960 | 31.980 | 31.910 | -0.06% |
Mei 20, 2024 | 31.990 | 31.940 | 32.040 | 31.940 | 0.28% |
Mei 17, 2024 | 31.900 | 31.880 | 31.940 | 31.870 | -0.16% |
Mei 16, 2024 | 31.950 | 31.970 | 32.000 | 31.950 | 0.22% |
Mei 15, 2024 | 31.880 | 31.730 | 31.880 | 31.720 | 0.85% |
Mei 14, 2024 | 31.610 | 31.670 | 31.690 | 31.610 | -0.09% |
Mei 13, 2024 | 31.640 | 31.750 | 31.750 | 31.640 | -0.16% |
Mei 10, 2024 | 31.690 | 31.710 | 31.790 | 31.680 | 0.25% |
Mei 09, 2024 | 31.610 | 31.530 | 31.610 | 31.520 | 0.25% |
Mei 08, 2024 | 31.530 | 31.560 | 31.600 | 31.460 | -0.25% |
Mei 07, 2024 | 31.610 | 31.520 | 31.610 | 31.470 | 0.73% |
Mei 06, 2024 | 31.380 | 31.260 | 31.380 | 31.240 | 0.64% |
Mei 03, 2024 | 31.180 | 31.030 | 31.210 | 30.990 | 1.04% |
Mei 02, 2024 | 30.860 | 30.900 | 31.000 | 30.860 | -0.61% |
Tertinggi: 32.170 | Terendah: 30.860 | Perbezaan: 1.310 | Purata: 31.690 | Prbhn. %: 1.031 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan