52 Minggu Rendah - saham Amerika Syarikat

Terus mendapat data semasa tentang pasaran saham di Amerika Syarikat, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah			Menaik
Nauticus Robotics	0.1541	0.1658	0.1215	+14.15%	22.5M	xx.xx	02:23:05
Cyngn	0.0740	0.0825	0.0672	+5.56%	16.04M	xx.xx	02:20:30
Scorpius Holdings	0.0799	0.0900	0.0788	-55.98%	14.2M	xx.xx	02:22:51
Augmedix	1.145	1.290	0.986	-51.07%	11.87M	xx.xx	02:23:02
Cerence	5.06	5.84	4.84	-0.78%	4.76M	xx.xx	02:22:53
Lyra	0.371	0.383	0.348	+2.34%	3.35M	xx.xx	02:04:44
Innovative Eyewear	0.1955	0.2509	0.1800	+3.44%	3.01M	xx.xx	02:22:11
AgriFORCE Growing Systems	0.0932	0.0990	0.0840	-3.92%	2.58M	xx.xx	02:19:24
ACADIA	14.88	15.40	14.74	-2.01%	2.01M	xx.xx	02:22:54
Akoya Biosciences	2.880	3.190	2.780	-30.10%	2M	xx.xx	02:22:42
Naas Tech ADR	0.650	0.703	0.612	-7.53%	1.88M	xx.xx	02:20:34
iHeartMedia A	1.285	1.370	1.150	+3.63%	1.81M	xx.xx	02:22:57
Luxurban Hotels	0.4410	0.5400	0.4400	-18.93%	1.77M	xx.xx	02:22:07
GPAct III Acquisition Unt	10.07	10.08	10.07	-0.10%	1.49M	xx.xx	01:28:12
Rubicon Tech Class A	0.2158	0.2588	0.1937	-8.56%	1.22M	xx.xx	02:22:09
Cue Health	0.1233	0.1250	0.1000	+0.90%	1.21M	xx.xx	02:22:53
Douglas Elliman	1.100	1.130	1.040	-1.79%	1.2M	xx.xx	02:22:29
Seelos Therapeutics	0.241	0.285	0.240	-14.88%	1.08M	xx.xx	01:56:53
Mobilehealth Network Solutions	2.29	2.39	2.20	-5.21%	1.07M	xx.xx	02:21:11
Nano Nuclear Energy	3.31	4.24	3.25	-19.87%	995.95K	xx.xx	02:21:11
RAPT Therapeutics	4.05	4.41	4.01	-8.07%	912.89K	xx.xx	02:21:43
Aethlon Medical Inc	0.861	0.899	0.800	-13.33%	780.98K	xx.xx	02:16:41
Granite Point Mortgage	3.340	3.540	3.325	-3.47%	703.54K	xx.xx	02:22:15
Freight Tech	0.682	0.718	0.630	+5.44%	679.9K	xx.xx	02:17:22
Wheeler REIT	0.1300	0.1360	0.1146	+6.47%	678.84K	xx.xx	02:18:41
FutureFuel	4.990	5.150	4.925	-0.80%	668.67K	xx.xx	02:22:44
Five9	53.16	54.12	52.64	-0.55%	619.51K	xx.xx	02:08:26
Yoshitsu ADR	0.2230	0.2392	0.2030	+2.29%	504.4K	xx.xx	02:21:29
B Riley Principal A	8.64	8.69	8.36	+1.61%	460.22K	xx.xx	02:21:43
Taoping	0.769	0.779	0.680	-5.05%	419.43K	xx.xx	02:17:06
Avita Medical	8.73	8.81	7.51	+4.55%	377.19K	xx.xx	02:22:34
Reviva Pharmaceuticals Holdings	1.760	1.760	1.640	+3.52%	353.36K	xx.xx	02:23:03
S&W Seed	0.360	0.488	0.357	-8.39%	326.73K	xx.xx	02:12:40
Sacks Parente Golf	0.4699	0.5100	0.3600	-4.02%	309.06K	xx.xx	02:22:44
Petros Pharmaceuticals	0.581	0.649	0.580	-5.24%	279.63K	xx.xx	02:22:42
Ryerson Holding	21.89	22.27	21.74	-0.66%	277.32K	xx.xx	02:22:47
Inspire Veterinary Partners	2.6500	2.9600	2.6300	-17.96%	265.03K	xx.xx	02:02:14
Auddia	1.560	1.677	1.360	-7.69%	256.42K	xx.xx	01:55:39
Silvaco	19.15	19.29	18.60	+1.27%	250.32K	xx.xx	02:21:30
Qualigen Therapeutics	0.281	0.299	0.260	+6.04%	239.93K	xx.xx	01:16:05
Brooge Holdings Ltd	1.130	1.150	1.000	+9.71%	220.48K	xx.xx	02:22:45
Hyperfine	0.853	0.890	0.761	+6.78%	218.17K	xx.xx	02:18:09
Xiao I ADR	1.070	1.075	1.000	-0.47%	210.92K	xx.xx	02:22:21
Farmmi	0.7500	0.8247	0.7355	-8.54%	208.22K	xx.xx	01:20:56
XTI Aerospace	1.6700	1.7100	1.5300	+5.70%	207.77K	xx.xx	02:13:08
Ampco-Pittsburgh	1.775	2.000	1.670	-5.08%	192.3K	xx.xx	02:17:27
Mainz Biomed BV	0.6160	0.7050	0.6000	-8.37%	189.79K	xx.xx	02:22:33
Helius Medical A	1.550	1.640	1.490	-8.82%	173.26K	xx.xx	01:58:48
Identiv	4.25	4.33	4.02	-0.70%	172.11K	xx.xx	02:22:38
Zapp Electric Vehicles	1.4812	1.6500	1.4200	-7.43%	163.18K	xx.xx	02:21:02
Top Wealth Holding	1.020	1.060	0.980	-2.88%	135.55K	xx.xx	02:18:16
Heritage Global	2.270	2.290	2.120	+2.25%	122.13K	xx.xx	02:22:39
Nextplat	1.240	1.248	1.130	+1.64%	112.33K	xx.xx	02:07:06
Independence Contract Drilling	1.479	1.580	1.287	-4.60%	112.29K	xx.xx	02:18:42
Edible Garden	4.360	4.420	3.610	+15.35%	110.66K	xx.xx	02:04:53
CERo Therapeutics Holdings	1.150	1.200	1.110	-0.87%	102.81K	xx.xx	02:13:35
Healthcare Triangle	0.813	0.900	0.743	-7.29%	101.45K	xx.xx	02:02:55
CISO Global	0.849	0.894	0.800	+1.06%	97.74K	xx.xx	01:59:46
Virpax Pharmaceuticals	2.144	2.815	1.979	-25.05%	94.9K	xx.xx	02:21:21
Leafly Holdings	1.860	1.986	1.800	-0.03%	90.75K	xx.xx	02:19:24
Vacasa	5.4650	5.8800	5.2700	-3.62%	76.42K	xx.xx	02:22:24
Community Healthcare Trust Inc	23.81	24.29	23.73	-0.79%	72.35K	xx.xx	02:21:00
NexPoint Diversified RE Trust	5.72	5.90	5.72	-0.87%	71.13K	xx.xx	02:20:22
Avenue Therapeutics	3.984	4.000	3.516	+0.86%	65.67K	xx.xx	01:58:56
CN Energy Group	0.660	0.710	0.628	-2.99%	64.22K	xx.xx	02:10:52
Innovative Solutions	5.350	5.740	5.205	-3.08%	58.39K	xx.xx	02:20:47
Telesis Bio	4.2000	4.4500	3.9601	+1.20%	53.44K	xx.xx	02:11:16
N2OFF	0.910	0.960	0.902	-5.22%	47.34K	xx.xx	01:32:56
Hepion Pharmaceuticals	1.280	1.310	1.180	+7.56%	46.61K	xx.xx	01:34:46
Tenax Therapeutics	3.5700	3.6151	3.4400	+0.56%	43.87K	xx.xx	02:11:06
Airsculpt Technologies	4.56	4.87	4.40	-2.36%	39.42K	xx.xx	02:23:05
Hurco	17.84	17.86	17.55	+1.42%	38.46K	xx.xx	02:14:57
InfuSystems	6.84	7.07	6.80	-1.72%	34.52K	xx.xx	02:07:17
Windtree Therapeutics	4.100	4.343	3.850	+4.33%	32.55K	xx.xx	01:45:05
Trinity	1.520	1.625	1.490	-3.79%	30.24K	xx.xx	00:54:05
Delta Apparel	1.650	1.684	1.610	+0.61%	28.73K	xx.xx	01:30:18
Scinai	0.440	0.450	0.430	-3.30%	22.99K	xx.xx	14/05
LogicMark	0.8200	0.8300	0.7337	+3.16%	22.47K	xx.xx	02:20:21
Lucy Scientific Discovery Unt	0.722	0.758	0.690	-2.59%	19.84K	xx.xx	02:08:14
TransAct	3.815	3.830	3.700	+3.11%	17.84K	xx.xx	01:58:25
American Oncology Network	3.610	3.780	3.250	+1.40%	17.58K	xx.xx	02:15:21
Allied Esports Entertainment	0.783	0.786	0.760	-0.94%	17.22K	xx.xx	02:16:09
Rocky Mountain Chocolate	3.390	3.480	3.229	-2.87%	16.36K	xx.xx	00:37:03
Syntec Optics Holdings	3.120	3.320	2.960	+4.00%	11.88K	xx.xx	14/05
Serina Therapeutics	8.2985	8.8800	8.0568	-0.14%	11.85K	xx.xx	01:36:04
SAB Biotherapeutics	4.045	4.090	3.720	-2.76%	10.73K	xx.xx	02:22:19
Ambipar Emergency Response	3.300	3.580	3.200	-7.82%	5.9K	xx.xx	02:12:01
CaliberCos	0.8690	0.8700	0.7600	+10.64%	4.74K	xx.xx	14/05
Donegal B	12.33	12.50	12.33	0.00%	0	xx.xx	14/05
NeuBase Therapeutics	0.378	0.391	0.365	0.00%	0	xx.xx	11/05
Power REIT Pref	2.340	2.340	2.000	0.00%	0	xx.xx	11/05

Pasaran

KLCI

1,605.88

+2.97

+0.19%

Malaysia Top 100

11,741.17

+17.20

+0.15%

Malaysia ACE

5,324.41

+56.92

+1.08%

US 500

5,247.20

+25.8

+0.49%

Dow Jones

39,586.59

+155.08

+0.39%

China A50 Hadapan

12,610.00

-50.0

-0.39%

Indeks Dolar AS

104.875

-0.228

-0.22%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Power Int	5.040	+2.44%	32.83M
YTL Corp	3.520	+3.83%	28.73M
Public Bank	4.17	-0.24%	12.80M
CIMB Group	6.79	-0.15%	12.75M
Telekom Malaysia Bhd	6.18	+0.16%	9.01M
Malayan Banking	9.88	+0.10%	8.55M
Tenaga Nasional	12.44	+0.32%	4.51M

Nama	Akhir	Prbhn. %	Vol.
MQ Tech	0.015	+50.00%	21.74M
XOX Bhd	0.015	+50.00%	3.33M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Zen Tech International Bhd	0.020	+33.33%	370.20K
PDZ Holdings Bhd	0.045	+28.57%	55.13M
Ageson Bhd	0.080	+23.08%	6.21M
Reach Energy	0.030	+20.00%	39.90K

Nama	Akhir	Prbhn. %	Vol.
Sanichi Techn	0.015	-25.00%	619.00K
Cloudaron Bhd	0.04	-20.00%	21.00K
Destini	0.025	-16.67%	762.00K
Annum Bhd	0.070	-12.50%	4.19M
Arb	0.035	-12.50%	2.83M
HUBLine	0.040	-11.11%	12.07M
Permaju Industries Bhd	0.040	-11.11%	67.50K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

52 Minggu Rendah - saham Amerika Syarikat

Nauticus Robotics

Cyngn

Scorpius Holdings

Augmedix

Cerence

Lyra

Innovative Eyewear

AgriFORCE Growing Systems

ACADIA

Akoya Biosciences

Naas Tech ADR

iHeartMedia A

Luxurban Hotels

GPAct III Acquisition Unt

Rubicon Tech Class A

Cue Health

Douglas Elliman

Seelos Therapeutics

Mobilehealth Network Solutions

Nano Nuclear Energy

RAPT Therapeutics

Aethlon Medical Inc

Granite Point Mortgage

Freight Tech

Wheeler REIT

FutureFuel

Five9

Yoshitsu ADR

B Riley Principal A

Taoping

Avita Medical

Reviva Pharmaceuticals Holdings

S&W Seed

Sacks Parente Golf

Petros Pharmaceuticals

Ryerson Holding

Inspire Veterinary Partners

Auddia

Silvaco

Qualigen Therapeutics

Brooge Holdings Ltd

Hyperfine

Xiao I ADR

Farmmi

XTI Aerospace

Ampco-Pittsburgh

Mainz Biomed BV

Helius Medical A

Identiv

Zapp Electric Vehicles

Top Wealth Holding

Heritage Global

Nextplat

Independence Contract Drilling

Edible Garden

CERo Therapeutics Holdings

Healthcare Triangle

CISO Global

Virpax Pharmaceuticals

Leafly Holdings

Vacasa

Community Healthcare Trust Inc

NexPoint Diversified RE Trust

Avenue Therapeutics

CN Energy Group

Innovative Solutions

Telesis Bio

N2OFF

Hepion Pharmaceuticals

Tenax Therapeutics

Airsculpt Technologies

Hurco

InfuSystems

Windtree Therapeutics

Trinity

Delta Apparel

Scinai

LogicMark