52 Minggu Rendah - saham Amerika Syarikat

Terus mendapat data semasa tentang pasaran saham di Amerika Syarikat, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah			Menaik
Nikola	0.5298	0.5500	0.5100	-0.95%	74.2M	xx.xx	02:33:09
Li Auto	21.55	22.67	20.79	-13.40%	32.24M	xx.xx	02:23:28
Akoustis Tech	0.1510	0.2300	0.1500	-57.61%	19.52M	xx.xx	02:23:21
Polestar Automotive Holding A	1.100	1.210	1.090	-11.29%	11.56M	xx.xx	02:32:59
Shoals Technologies Group	6.54	6.57	6.29	+2.03%	9.4M	xx.xx	02:33:02
Caribou Biosciences	3.190	3.450	3.020	-5.90%	6.92M	xx.xx	02:32:43
Unity Software	21.27	21.75	21.25	-1.85%	5.17M	xx.xx	02:01:19
Virios	0.200	0.206	0.178	-43.31%	5.14M	xx.xx	02:23:06
CLARIVATE	5.86	6.06	5.84	-2.50%	4.74M	xx.xx	02:32:43
Oklo Inc	7.76	9.08	7.61	-13.90%	4.71M	xx.xx	02:33:08
Allarity Therapeutics	0.620	0.667	0.551	-2.99%	4.15M	xx.xx	02:12:48
LegalZoom.com	8.79	9.10	8.63	-2.87%	3.79M	xx.xx	02:28:31
DermTech	0.3635	0.4900	0.3130	-27.23%	2.98M	xx.xx	02:31:16
Caesars	34.90	35.70	34.58	-1.75%	2.94M	xx.xx	02:31:42
Array	10.65	10.98	10.60	-2.78%	2.89M	xx.xx	02:32:55
Chegg Inc	4.13	4.39	4.12	-5.59%	2.83M	xx.xx	02:15:00
Lululemon Athletica	328.37	334.21	323.66	-1.96%	2.74M	xx.xx	02:08:15
EXACT Sciences	51.14	51.92	50.12	+1.51%	2.3M	xx.xx	02:32:57
Cerence	3.95	4.07	3.86	-1.00%	2.28M	xx.xx	02:18:14
Revance The	3.162	3.180	2.900	+4.69%	1.94M	xx.xx	02:32:43
Coursera	8.64	8.66	8.36	+1.83%	1.88M	xx.xx	02:33:03
Papa John's	49.14	51.24	48.99	-3.84%	1.66M	xx.xx	02:32:50
Microvision	1.155	1.170	1.120	+0.43%	1.63M	xx.xx	01:51:50
iHeartMedia A	1.140	1.230	1.100	-5.79%	1.59M	xx.xx	02:33:00
San Juan Basin Royalty Trust	4.220	4.225	3.850	-1.86%	1.41M	xx.xx	02:32:41
GoPro Inc	1.595	1.640	1.580	-1.54%	1.4M	xx.xx	01:52:06
Molson Coors Brewing B	55.09	56.63	55.01	-2.45%	1.34M	xx.xx	02:32:59
Cracker Barrel Old	48.50	49.00	47.79	-0.98%	1.28M	xx.xx	02:32:33
SolarEdge Technologies Inc	48.43	49.05	47.60	+0.04%	1.18M	xx.xx	02:33:03
Edible Garden	4.000	4.300	3.370	+14.94%	1.13M	xx.xx	02:19:58
Envista Holdings	18.30	18.61	18.12	-1.24%	1.09M	xx.xx	02:33:00
Iczoom	2.600	2.740	2.000	+28.71%	1.08M	xx.xx	02:32:58
Verve Therapeutics	5.99	6.08	5.66	+0.08%	1.07M	xx.xx	02:08:44
XTI Aerospace	1.2420	1.6000	1.1000	-20.89%	986.2K	xx.xx	02:03:39
10X Genomics	24.78	25.55	24.52	-0.92%	920.35K	xx.xx	02:32:57
Naas Tech ADR	0.515	0.563	0.510	-8.07%	917.77K	xx.xx	02:29:37
Abcellera Biologics	3.725	3.760	3.580	+2.34%	849.41K	xx.xx	02:33:07
Privia Health Group	16.15	16.81	16.14	-4.47%	815.58K	xx.xx	02:32:20
European Wax Center	10.57	10.92	10.50	-0.94%	762.82K	xx.xx	02:33:01
Evolent Health Inc	22.91	23.20	22.58	-0.67%	754.38K	xx.xx	02:32:04
Whirlpool	90.72	91.94	90.55	-0.72%	752.04K	xx.xx	02:32:51
Zapata Computing Holdings	0.852	0.914	0.842	-6.42%	706.42K	xx.xx	02:32:45
Five Below	133.82	137.67	132.83	-2.70%	683.54K	xx.xx	02:32:59
Pediatrix Medical	7.55	7.77	7.53	-2.39%	661.27K	xx.xx	02:32:54
Mobilehealth Network Solutions	1.92	1.99	1.82	-4.95%	643.61K	xx.xx	02:32:49
Helius Medical A	1.398	1.640	1.350	-5.54%	639.51K	xx.xx	02:33:03
RAPT Therapeutics	3.99	4.10	3.95	-1.36%	534.64K	xx.xx	02:32:33
Brenmiller Energy	1.838	2.030	1.690	-8.54%	524.4K	xx.xx	02:30:59
Replimune	5.83	6.49	5.81	-9.47%	476.58K	xx.xx	02:32:43
Denny’s	7.74	7.84	7.65	-0.71%	457.31K	xx.xx	02:32:07
FutureFuel	4.855	5.000	4.810	-2.90%	449.69K	xx.xx	02:01:47
Bolt	0.795	0.810	0.781	+0.24%	441.77K	xx.xx	02:15:00
Marcus	10.69	10.91	10.62	-1.97%	440.92K	xx.xx	02:29:20
Surf Air Mobility	0.3854	0.4010	0.3600	-1.23%	425.18K	xx.xx	02:32:21
Centogene	0.387	0.400	0.346	+4.46%	377.21K	xx.xx	01:51:26
Endava	28.78	29.17	28.55	-0.76%	376.89K	xx.xx	01:57:45
Quipt Home Medical	3.185	3.240	2.960	+1.11%	366.33K	xx.xx	02:33:11
Markforged Holding	0.450	0.500	0.450	-2.15%	356.81K	xx.xx	02:30:47
Reviva Pharmaceuticals Holdings	1.510	1.650	1.460	-9.58%	353.74K	xx.xx	02:32:42
Sun Country Airlines Holdings	10.36	10.83	10.35	-3.67%	350.59K	xx.xx	02:33:02
MEDIFAST	24.30	24.99	23.78	-2.80%	335.82K	xx.xx	02:28:34
Container Store	0.7000	0.8200	0.7000	-11.39%	328.71K	xx.xx	02:31:58
Allegiant	50.25	53.48	50.15	-5.15%	315.12K	xx.xx	02:22:21
Wag!	1.660	1.930	1.580	-13.99%	314.63K	xx.xx	02:11:28
RF Acquisition II Unt	10.05	10.07	10.05	0.00%	301.95K	xx.xx	02:18:42
Retractable	0.905	1.040	0.902	-11.25%	291.29K	xx.xx	02:29:22
Paragon 28	7.46	7.84	7.42	-2.55%	279.5K	xx.xx	02:28:10
Tevogen Bio Holdings	0.765	0.850	0.760	-6.73%	272.03K	xx.xx	02:24:12
Longeveron LLC	1.240	1.290	1.205	-3.13%	268.7K	xx.xx	01:53:46
Professional Diversity	0.7396	1.0099	0.7000	-21.69%	258.3K	xx.xx	02:32:08
Nature’s Miracle Holding	0.5121	0.7400	0.5000	-24.02%	237.81K	xx.xx	02:32:33
Apollomics	0.3168	0.3500	0.3100	-4.66%	229.41K	xx.xx	02:06:42
Amplitech	1.440	1.490	1.360	0.00%	229.34K	xx.xx	02:23:21
PSQ Holdings	3.735	3.860	3.550	-1.97%	203.69K	xx.xx	02:29:06
T Stamp	0.6902	0.7097	0.6500	+1.47%	197.38K	xx.xx	02:26:39
Applied DNA Sciences Inc	1.960	2.572	1.940	-21.92%	192.71K	xx.xx	01:54:32
Identiv	4.03	4.25	4.02	-3.82%	183.42K	xx.xx	02:32:20
Digital Brands Group	2.203	2.791	1.880	-15.58%	173.27K	xx.xx	02:18:13
Heart Test Laboratories Unt	5.9100	6.9499	5.8020	-15.21%	154.46K	xx.xx	02:32:52
22nd Century	1.380	1.470	1.375	-0.72%	146.17K	xx.xx	02:07:59
Ecarx Holdings	1.310	1.570	1.310	-12.08%	145.81K	xx.xx	02:05:57
Polestar Automotive Holding Uk Plc ADR	0.1300	0.1500	0.1100	-12.69%	142.56K	xx.xx	02:31:47
Zapp Electric Vehicles	1.2601	1.5000	1.2000	-2.32%	133.54K	xx.xx	02:18:56
Telkom Indonesia B ADR	18.67	18.72	18.60	-0.64%	131.59K	xx.xx	02:31:51
Seelos Therapeutics	1.766	1.980	1.710	-8.49%	121.48K	xx.xx	02:31:01
Spectaire Holdings	0.4331	0.4900	0.4330	-8.45%	113.48K	xx.xx	02:30:44
Network-1 Technologies Inc	1.770	1.770	1.704	+1.14%	110.34K	xx.xx	01:16:01
Golden Entertainment	30.10	31.60	30.04	-3.93%	110.12K	xx.xx	02:32:05
Unity Biotech	1.450	1.520	1.450	-2.03%	101.11K	xx.xx	02:27:56
Vacasa	4.3000	4.4600	4.0150	+3.24%	95.94K	xx.xx	02:32:18
inTest	9.93	10.03	9.68	+0.51%	82.64K	xx.xx	02:29:27
VOXX	3.75	4.11	3.75	-6.25%	78.99K	xx.xx	02:29:01
Ampco-Pittsburgh	1.470	1.580	1.470	-2.65%	78.27K	xx.xx	02:23:57
AN2 Therapeutics	2.215	2.260	2.205	-2.42%	76.27K	xx.xx	01:51:04
Alto Neuroscience	12.42	12.77	12.10	-0.38%	74.88K	xx.xx	02:32:19
Charles&Colvard	2.4000	2.6900	2.3400	-7.69%	68.04K	xx.xx	02:21:22
Auddia	1.430	1.487	1.363	+2.14%	67.88K	xx.xx	02:24:40
ClearSign	0.770	0.815	0.740	-1.62%	66.96K	xx.xx	02:16:31
Aspira Womens Health	2.530	2.650	2.250	-4.88%	63.37K	xx.xx	02:32:30
Allied Esports Entertainment	0.790	0.796	0.750	+2.57%	61.02K	xx.xx	02:26:43
TRACON Pharma	1.470	1.508	1.411	+2.80%	59.83K	xx.xx	01:54:21
CERo Therapeutics Holdings	1.030	1.080	1.030	-6.36%	59.44K	xx.xx	02:30:25
Wheeler REIT	2.3300	2.6200	2.2400	-13.38%	59.35K	xx.xx	02:32:48
Johnson Outdoors	36.67	36.83	36.21	-0.73%	53.53K	xx.xx	02:29:24
Scinai	0.413	0.465	0.410	-8.27%	50.49K	xx.xx	02:32:43
Chuy's Holdings	27.43	27.63	27.24	-0.15%	48.21K	xx.xx	02:30:20
Zyversa Therapeutics	4.2573	4.6552	4.2000	-5.39%	41.44K	xx.xx	02:29:27
Autonomix Medical	2.335	2.480	2.240	-6.60%	38.94K	xx.xx	02:33:10
Xcel Brands Inc	0.675	0.755	0.670	-10.60%	37.81K	xx.xx	02:33:01
Innovative Solutions	5.430	5.440	5.050	+2.84%	35.88K	xx.xx	02:02:19
Donegal A	13.07	13.54	13.05	-2.10%	35.87K	xx.xx	02:32:57
GAMCO Global Gold Natural Reso Pref	21.11	21.18	21.03	-0.57%	35.55K	xx.xx	01:53:50
Aptose Biosciences	1.150	1.180	1.141	-2.54%	34.04K	xx.xx	02:29:33
Harvard Bioscience	3.270	3.380	3.260	-2.97%	33.18K	xx.xx	02:26:22
SEP Acquisition	9.18	10.50	8.00	+13.33%	29.39K	xx.xx	02:26:18
SAB Biotherapeutics	3.500	3.500	3.390	-3.58%	27.93K	xx.xx	01:22:08
TransAct	3.530	3.770	3.530	-5.87%	23.16K	xx.xx	02:02:47
ZKH ADR	11.57	11.62	11.00	+1.80%	22.29K	xx.xx	01:51:24
Brown Forman A	47.98	49.27	47.90	-2.70%	19.5K	xx.xx	02:29:20
Rocky Mountain Chocolate	3.090	3.180	3.050	-3.13%	17.91K	xx.xx	02:06:00
Perfect Moment	2.940	2.940	2.632	+1.38%	17.26K	xx.xx	01:45:57
Patriot National Bancorp	2.860	3.500	2.700	-10.90%	16.57K	xx.xx	02:23:11
Hurco	17.75	18.04	17.50	-1.32%	16.07K	xx.xx	02:28:19
Gohealth	8.77	8.80	8.52	+2.81%	15.32K	xx.xx	01:33:49
Seritage Growth Properties	21.49	21.79	21.21	-0.97%	13.23K	xx.xx	01:41:29
Altisource Asset Management	2.670	2.670	2.550	-2.91%	11.38K	xx.xx	02:07:26
Binah Capital	4.25	4.81	3.85	-7.61%	10.61K	xx.xx	02:13:08
Xylo Tech DRC	1.9501	1.9902	1.8300	+1.57%	9.99K	xx.xx	01:37:07
Pharming Group	9.01	9.22	9.00	-3.22%	9.35K	xx.xx	02:28:41
American Oncology Network	3.000	3.190	2.980	-0.33%	6.05K	xx.xx	01:34:46
Vitru	9.43	9.62	9.43	-3.38%	3.27K	xx.xx	02:19:05
Kentucky First Federal	3.460	3.460	3.460	-0.57%	383	xx.xx	20/05
Gyrodyne of America	7.79	7.79	7.79	0.00%	120	xx.xx	20/05

Pasaran

KLCI

1,627.50

+10.88

+0.67%

Malaysia Top 100

11,990.09

+84.08

+0.71%

Malaysia ACE

5,419.53

+68.31

+1.28%

US 500

5,312.70

+9.4

+0.18%

Dow Jones

39,822.84

-180.75

-0.45%

China A50 Hadapan

12,844.00

-27.0

-0.21%

Indeks Dolar AS

104.47

+0.140

+0.13%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	1.19	-0.83%	91.68M
CIMB Group	6.84	+0.44%	22.02M
YTL Power Int	5.390	0.00%	17.06M
Gamuda	5.80	+3.94%	14.13M
Tenaga Nasional	12.78	+1.43%	12.07M
Malaysia Airport	10.10	-0.59%	10.31M
Malayan Banking	9.99	+0.71%	8.62M

Nama	Akhir	Prbhn. %	Vol.
XOX Bhd	0.015	+50.00%	1.33M
Zen Tech International Bhd	0.020	+33.33%	2.22M
Vinvest Capital Holdings Bhd	0.055	+22.22%	10.85M
Saudee	0.030	+20.00%	2.61M
TWL Holdings Bhd	0.030	+20.00%	48.97M
CME	0.030	+20.00%	2.00M
Xox Networks Bhd	0.030	+20.00%	916.20K

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.02	-60.00%	2.50K
BCM Alliance	0.010	-33.33%	32.73M
Lambo	0.020	-20.00%	53.40K
Reach Energy	0.025	-16.67%	219.40K
Ingenieur Gudang Bhd	0.080	-15.79%	707.32M
Yong Tai Pref	0.055	-15.38%	2.60K
HB Global	0.115	-14.81%	7.20M

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

52 Minggu Rendah - saham Amerika Syarikat

Nikola

Li Auto

Akoustis Tech

Polestar Automotive Holding A

Shoals Technologies Group

Caribou Biosciences

Unity Software

Virios

CLARIVATE

Oklo Inc

Allarity Therapeutics

LegalZoom.com

DermTech

Caesars

Array

Chegg Inc

Lululemon Athletica

EXACT Sciences

Cerence

Revance The

Coursera

Papa John's

Microvision

iHeartMedia A

San Juan Basin Royalty Trust

GoPro Inc

Molson Coors Brewing B

Cracker Barrel Old

SolarEdge Technologies Inc

Edible Garden

Envista Holdings

Iczoom

Verve Therapeutics

XTI Aerospace

10X Genomics

Naas Tech ADR

Abcellera Biologics

Privia Health Group

European Wax Center

Evolent Health Inc

Whirlpool

Zapata Computing Holdings

Five Below

Pediatrix Medical

Mobilehealth Network Solutions

Helius Medical A

RAPT Therapeutics

Brenmiller Energy

Replimune

Denny’s

FutureFuel

Bolt

Marcus

Surf Air Mobility

Centogene

Endava

Quipt Home Medical

Markforged Holding

Reviva Pharmaceuticals Holdings

Sun Country Airlines Holdings

MEDIFAST

Container Store

Allegiant

Wag!

RF Acquisition II Unt

Retractable

Paragon 28

Tevogen Bio Holdings

Longeveron LLC

Professional Diversity

Nature’s Miracle Holding

Apollomics

Amplitech

PSQ Holdings

T Stamp

Applied DNA Sciences Inc

Identiv

Digital Brands Group