52 Minggu Rendah - saham Australia

Terus mendapat data semasa tentang pasaran saham di Australia, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah			Menaik
Bastion Minerals	0.01	0.01	0.01	0.00%	50.89M	xx.xx	20/05
Australian Potash	0.001	0.002	0.001	0.00%	25.68M	xx.xx	20/05
88 Energy	0.003	0.004	0.003	0.00%	11.16M	xx.xx	20/05
Galan Lithium	0.235	0.245	0.220	-18.97%	10.06M	xx.xx	20/05
New Age Exploration Ltd	0.003	0.004	0.003	-25.00%	9.84M	xx.xx	20/05
Otto Energy	0.013	0.013	0.012	-7.14%	6.41M	xx.xx	20/05
OAR Resources	0.002	0.002	0.001	0.00%	6.21M	xx.xx	20/05
Ironbark Zinc Ltd	0.004	0.006	0.004	0.00%	5.23M	xx.xx	20/05
Avenira Ltd	0.005	0.005	0.004	0.00%	4.39M	xx.xx	20/05
Westar	0.01	0.01	0.01	+11.11%	3.14M	xx.xx	20/05
Manhattan	0.003	0.003	0.002	+25.00%	3.04M	xx.xx	20/05
Castle Minerals Ltd	0.005	0.006	0.005	-16.67%	2.79M	xx.xx	20/05
Lepidico	0.003	0.003	0.002	-16.67%	2.79M	xx.xx	20/05
Flynn Gold	0.03	0.03	0.03	0.00%	2.77M	xx.xx	20/05
Elixinol Global	0.005	0.005	0.004	0.00%	2.77M	xx.xx	20/05
Morella	0.003	0.003	0.002	+20.00%	2.45M	xx.xx	20/05
EV Resources	0.01	0.01	0.01	0.00%	2.43M	xx.xx	20/05
Omni Bridgeway Ltd	0.69	0.76	0.69	-9.87%	2.42M	xx.xx	20/05
Marquee Resources	0.012	0.014	0.012	-14.29%	2.24M	xx.xx	20/05
Emetals	0.006	0.007	0.005	0.00%	2.16M	xx.xx	20/05
Qx Resources	0.011	0.011	0.011	0.00%	2.03M	xx.xx	20/05
Superior Resources Ltd	0.008	0.009	0.008	-11.11%	1.89M	xx.xx	20/05
Rumble Resources Ltd	0.040	0.042	0.039	0.00%	1.83M	xx.xx	20/05
Future Battery Minerals	0.042	0.047	0.042	-12.50%	1.78M	xx.xx	20/05
Trinex Minerals	0.003	0.003	0.003	0.00%	1.66M	xx.xx	20/05
Centrex Metals	0.048	0.048	0.047	+2.13%	1.66M	xx.xx	20/05
Helios Energy	0.046	0.046	0.041	-4.17%	1.61M	xx.xx	20/05
Trigg Mining	0.01	0.01	0.01	0.00%	1.6M	xx.xx	20/05
Askari Metals	0.05	0.06	0.05	+6.00%	1.5M	xx.xx	20/05
Vital Metals	0.004	0.004	0.003	0.00%	1.47M	xx.xx	20/05
Redivium	0.003	0.003	0.003	0.00%	1.47M	xx.xx	20/05
European Lithium	0.047	0.048	0.045	-1.06%	1.46M	xx.xx	20/05
Miramar	0.01	0.01	0.01	0.00%	1.43M	xx.xx	20/05
Michael Hill	0.480	0.530	0.480	-22.58%	1.39M	xx.xx	20/05
Domain Australia	2.90	2.91	2.82	+2.47%	1.39M	xx.xx	20/05
Way 2 Vat	0.01	0.01	0.01	-7.69%	1.38M	xx.xx	20/05
Chimeric Therapeutics	0.02	0.02	0.02	+9.52%	1.34M	xx.xx	20/05
Riedel Resources Ltd	0.003	0.003	0.003	0.00%	1.34M	xx.xx	20/05
Oncosil Medical Ltd	0.005	0.005	0.004	-10.00%	1.3M	xx.xx	20/05
Foresta Holdings	0.010	0.011	0.010	-9.09%	1.3M	xx.xx	20/05
Australis Oil & Gas	0.012	0.013	0.012	-4.00%	1M	xx.xx	20/05
Widgie Nickel	0.04	0.04	0.04	+9.46%	994.41K	xx.xx	20/05
Eastern Iron Ltd	0.007	0.007	0.007	0.00%	951.54K	xx.xx	20/05
Lithium Universe	0.018	0.019	0.018	-5.26%	938.18K	xx.xx	20/05
Bounty Oil and Gas NL	0.005	0.005	0.005	0.00%	897.88K	xx.xx	20/05
Cyclone Metals	0.001	0.001	0.001	0.00%	878.07K	xx.xx	20/05
Environmental Clean	0.004	0.004	0.004	-12.50%	827.9K	xx.xx	20/05
Adslot	0.002	0.002	0.002	0.00%	808.1K	xx.xx	20/05
Greenland Minerals&Energy	0.034	0.034	0.032	0.00%	711.42K	xx.xx	20/05
Red Mountain Mining	0.001	0.002	0.001	0.00%	700K	xx.xx	20/05
Energy World Corporation	0.010	0.011	0.010	-9.09%	666.95K	xx.xx	20/05
East 33	0.01	0.01	0.01	-12.50%	616.93K	xx.xx	20/05
ActivEX	0.004	0.004	0.004	0.00%	595.54K	xx.xx	20/05
Green Technology Metals	0.10	0.11	0.10	0.00%	581.04K	xx.xx	20/05
Radiopharm Theranostics	0.04	0.04	0.04	0.00%	557.92K	xx.xx	20/05
White Energy Company	0.030	0.032	0.030	-14.29%	540.66K	xx.xx	20/05
Kelsian	5.29	5.39	5.25	-1.12%	518.37K	xx.xx	20/05
Hexima	0.01	0.01	0.01	-8.33%	505.7K	xx.xx	20/05
Bryah Resources	0.01	0.01	0.01	+14.29%	503.5K	xx.xx	20/05
Corporate Travel	14.96	15.08	14.69	+1.36%	497.3K	xx.xx	20/05
KMD Brands	0.40	0.40	0.39	+0.63%	496.98K	xx.xx	20/05
Iodm	0.190	0.195	0.180	0.00%	443.7K	xx.xx	20/05
Moho Resources	0.005	0.005	0.004	0.00%	440.93K	xx.xx	20/05
Desert Metals	0.02	0.02	0.02	+4.76%	426K	xx.xx	20/05
MRG Metals Ltd	0.001	0.001	0.001	0.00%	412.2K	xx.xx	20/05
Hydrocarbon Dynamics	0.003	0.003	0.003	0.00%	411.91K	xx.xx	20/05
Stelar Metals	0.07	0.08	0.07	-3.90%	376.09K	xx.xx	20/05
Gold Mountain	0.004	0.004	0.003	-12.50%	376K	xx.xx	20/05
Mad Paws Holdings	0.09	0.09	0.08	+12.50%	373.74K	xx.xx	20/05
Intra Energy Corporation	0.002	0.002	0.002	0.00%	355.67K	xx.xx	20/05
Finder Energy Holdings	0.06	0.06	0.06	-13.64%	322.53K	xx.xx	20/05
Propell Holdings	0.01	0.01	0.01	-16.67%	314.42K	xx.xx	20/05
Avecho Bio	0.004	0.004	0.003	+33.33%	313.7K	xx.xx	20/05
Intelicare Holdings	0.01	0.01	0.01	+9.09%	306.63K	xx.xx	20/05
Far East Gold	0.12	0.12	0.10	0.00%	295.31K	xx.xx	20/05
Field Solutions	0.025	0.026	0.025	-7.41%	292.7K	xx.xx	20/05
Medical Developments	0.400	0.430	0.400	-6.98%	265.79K	xx.xx	20/05
PPK Group Ltd	0.37	0.40	0.36	-7.50%	263.2K	xx.xx	20/05
Resolution Minerals Ltd	0.002	0.002	0.002	-20.00%	250.69K	xx.xx	20/05
Conico Ltd	0.001	0.001	0.001	0.00%	250K	xx.xx	20/05
Booktopia	0.05	0.06	0.05	-8.62%	246.75K	xx.xx	20/05
Minrex Resources	0.011	0.012	0.011	-8.33%	239.78K	xx.xx	20/05
OD6 Metals	0.07	0.07	0.07	-2.86%	228.33K	xx.xx	20/05
Diablo Resources	0.02	0.02	0.02	-5.88%	223.26K	xx.xx	20/05
Cosmo Metals	0.04	0.04	0.04	-11.63%	212.51K	xx.xx	20/05
Vectus Biosystems	0.160	0.160	0.120	-20.00%	212.49K	xx.xx	20/05
Stonehorse Energy	0.010	0.011	0.010	-9.09%	203.91K	xx.xx	20/05
Tigers Realm Coal Ltd	0.004	0.004	0.004	0.00%	201.6K	xx.xx	20/05
Cycliq	0.0030	0.0030	0.0030	0.00%	200K	xx.xx	20/05
Resource Base	0.030	0.030	0.030	0.00%	185K	xx.xx	20/05
ActivePort	0.07	0.08	0.07	-7.69%	168.34K	xx.xx	20/05
X2M Connect	0.04	0.04	0.04	0.00%	166.93K	xx.xx	20/05
Beston Global Food Company Ltd	0.003	0.004	0.003	-25.00%	152.01K	xx.xx	20/05
Silk Logistics Holdings	1.34	1.38	1.32	-2.55%	144.26K	xx.xx	20/05
Mamba Exploration	0.02	0.02	0.02	-4.55%	125K	xx.xx	20/05
Parabellum Resources	0.04	0.05	0.04	-4.55%	117.36K	xx.xx	20/05
Adisyn	0.02	0.02	0.02	0.00%	116.65K	xx.xx	20/05
Octava Minerals	0.04	0.04	0.04	-14.00%	109.87K	xx.xx	20/05
Ava Risk	0.125	0.128	0.125	-2.34%	107.22K	xx.xx	20/05
Whitebark Energy	0.014	0.014	0.012	+16.67%	105K	xx.xx	20/05
Xamble DRC	0.026	0.026	0.026	-13.33%	102.46K	xx.xx	20/05
Rhythm Biosciences	0.074	0.076	0.074	-5.77%	101.67K	xx.xx	20/05
360 Capital Total Return Fund	0.400	0.400	0.395	+1.27%	100.81K	xx.xx	20/05
Elanor Investors Group	1.110	1.145	1.105	-1.77%	100.56K	xx.xx	20/05
Golden Cross Resources Ltd	0.002	0.002	0.002	0.00%	100K	xx.xx	20/05
Lykos Metals	0.03	0.03	0.03	0.00%	100K	xx.xx	20/05
UVRE	0.11	0.11	0.10	+4.76%	99.94K	xx.xx	20/05
Harris Technology	0.008	0.008	0.008	0.00%	87.67K	xx.xx	20/05
Kingfisher Mining	0.07	0.07	0.07	-1.45%	86.29K	xx.xx	20/05
Sultan Resources	0.010	0.010	0.010	0.00%	86K	xx.xx	20/05
iCandy Interactive	0.021	0.021	0.019	0.00%	83.64K	xx.xx	20/05
Lithium Plus Minerals	0.10	0.10	0.10	-1.00%	81.83K	xx.xx	20/05
RBR	0.002	0.002	0.002	0.00%	76.19K	xx.xx	20/05
Vertex Minerals	0.09	0.09	0.08	+7.41%	71.78K	xx.xx	20/05
Curvebeam LLC	0.15	0.17	0.14	-11.76%	69.35K	xx.xx	20/05
Douugh	0.004	0.004	0.004	0.00%	67.82K	xx.xx	20/05
Bpm Minerals	0.06	0.06	0.06	-1.64%	66.67K	xx.xx	20/05
AXP Energy	0.001	0.001	0.001	0.00%	66.33K	xx.xx	20/05
Fleetwood Corporation	1.385	1.400	1.370	0.00%	65.42K	xx.xx	20/05
Pinnacle Minerals	0.07	0.07	0.07	-1.41%	59.29K	xx.xx	20/05
Olympio Metals	0.040	0.040	0.040	0.00%	59.15K	xx.xx	20/05
Macarthur Min	0.065	0.070	0.065	-12.16%	56.51K	xx.xx	20/05
Evergreen Lithium	0.09	0.09	0.09	0.00%	56.5K	xx.xx	20/05
Hydrix	0.012	0.012	0.012	0.00%	50K	xx.xx	20/05
Juno Minerals	0.05	0.05	0.05	0.00%	45K	xx.xx	20/05
Infinity Mining	0.05	0.05	0.05	-16.36%	41.74K	xx.xx	20/05
Megado Gold	0.01	0.01	0.01	0.00%	41.3K	xx.xx	20/05
Alexium International Group	0.011	0.011	0.011	0.00%	40.17K	xx.xx	20/05
Evolution Energy Minerals	0.07	0.07	0.07	0.00%	37.02K	xx.xx	20/05
The Reject Shop	3.78	3.80	3.74	0.00%	32.73K	xx.xx	20/05
CareTeQ LLC	0.02	0.02	0.01	+7.14%	29.66K	xx.xx	20/05
Cyclopharm Ltd	1.560	1.635	1.543	-2.50%	27.21K	xx.xx	20/05
DY6 Metals	0.04	0.04	0.04	0.00%	25K	xx.xx	20/05
Regional Express Holdings	0.710	0.720	0.705	-1.39%	24.99K	xx.xx	20/05
Beam Com	0.150	0.150	0.150	0.00%	23K	xx.xx	20/05
Enlitic DRC	0.40	0.40	0.39	0.00%	18.59K	xx.xx	20/05
Nordic Nickel	0.12	0.12	0.11	+4.55%	12.8K	xx.xx	20/05
European Metals Holdings DRC	0.42	0.45	0.42	-6.67%	11.03K	xx.xx	20/05
Nelson Resources	0.003	0.003	0.003	0.00%	10.14K	xx.xx	20/05
Truscreen	0.02	0.02	0.02	0.00%	9.01K	xx.xx	20/05
ImExHS	0.450	0.485	0.450	-6.25%	6.7K	xx.xx	20/05
TMK Energy	0.003	0.003	0.003	0.00%	6.35K	xx.xx	20/05
Saunders International Ltd	0.855	0.855	0.855	-0.58%	5.4K	xx.xx	20/05
AF Legal	0.140	0.140	0.140	0.00%	5K	xx.xx	20/05
Taiton Resources	0.07	0.07	0.07	+5.88%	4.94K	xx.xx	20/05
Nuchev	0.14	0.16	0.14	-3.33%	4.29K	xx.xx	20/05
BPH Global	0.001	0.001	0.001	0.00%	1.5K	xx.xx	20/05
Inventis	0.03	0.03	0.03	0.00%	997	xx.xx	20/05
Good Drinks Australia	0.280	0.280	0.280	-1.75%	425	xx.xx	20/05
WOTSO Property Unt	0.930	0.930	0.930	-1.59%	349	xx.xx	20/05
Maxiparts	1.850	1.900	1.850	0.00%	0	xx.xx	17/05
Ark Mines Ltd	0.120	0.140	0.120	0.00%	0	xx.xx	17/05
Anagenics	0.007	0.007	0.006	0.00%	0	xx.xx	17/05
Volt Power	0.001	0.002	0.001	0.00%	0	xx.xx	17/05
Global Health Ltd	0.100	0.100	0.100	0.00%	0	xx.xx	17/05
Haranga Resources	0.09	0.09	0.09	0.00%	0	xx.xx	17/05
Avira Energy	0.001	0.001	0.001	0.00%	0	xx.xx	17/05
TasFoods	0.018	0.018	0.018	0.00%	0	xx.xx	17/05
Rey Resources	0.080	0.080	0.080	0.00%	0	xx.xx	16/05
Winchester Energy Ltd	0.002	0.002	0.002	0.00%	0	xx.xx	16/05
Sagalio Energy Ltd	0.004	0.004	0.004	0.00%	0	xx.xx	16/05
Marvel Gold	0.008	0.009	0.008	0.00%	0	xx.xx	17/05
Market Herald	0.170	0.170	0.155	0.00%	0	xx.xx	17/05
Roolife Group Ltd	0.005	0.005	0.005	0.00%	0	xx.xx	20/05
Icetana	0.018	0.021	0.018	0.00%	0	xx.xx	16/05
Albion Resources	0.05	0.05	0.05	0.00%	0	xx.xx	17/05
Arcadia Minerals	0.06	0.06	0.06	0.00%	0	xx.xx	16/05
Butn	0.05	0.05	0.05	0.00%	0	xx.xx	16/05
SSH	0.08	0.08	0.07	0.00%	0	xx.xx	17/05
HitiQ	0.02	0.02	0.02	0.00%	0	xx.xx	17/05
Star Minerals	0.03	0.03	0.03	0.00%	0	xx.xx	17/05
Pure Resources	0.09	0.09	0.09	0.00%	0	xx.xx	16/05
RLF AgTech	0.06	0.06	0.06	0.00%	0	xx.xx	17/05
Bindi Metals	0.08	0.08	0.08	0.00%	0	xx.xx	16/05
Bridge Saas	0.02	0.02	0.02	0.00%	0	xx.xx	17/05
One Click	0.01	0.01	0.01	0.00%	0	xx.xx	17/05
Desoto Resources	0.07	0.07	0.07	0.00%	0	xx.xx	16/05
Sqx Resources	0.09	0.10	0.09	0.00%	0	xx.xx	17/05

Pasaran

KLCI

1,627.50

+10.88

+0.67%

Malaysia Top 100

11,990.09

+84.08

+0.71%

Malaysia ACE

5,419.53

+68.31

+1.28%

US 500

5,310.70

+7.4

+0.14%

Dow Jones

39,811.81

-191.78

-0.48%

China A50 Hadapan

12,844.00

-27.0

-0.21%

Indeks Dolar AS

104.475

+0.145

+0.14%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	1.19	-0.83%	91.68M
CIMB Group	6.84	+0.44%	22.02M
YTL Power Int	5.390	0.00%	17.06M
Gamuda	5.80	+3.94%	14.13M
Tenaga Nasional	12.78	+1.43%	12.07M
Malaysia Airport	10.10	-0.59%	10.31M
Malayan Banking	9.99	+0.71%	8.62M

Nama	Akhir	Prbhn. %	Vol.
XOX Bhd	0.015	+50.00%	1.33M
Zen Tech International Bhd	0.020	+33.33%	2.22M
Vinvest Capital Holdings Bhd	0.055	+22.22%	10.85M
CME	0.030	+20.00%	2.00M
Saudee	0.030	+20.00%	2.61M
Xox Networks Bhd	0.030	+20.00%	916.20K
TWL Holdings Bhd	0.030	+20.00%	48.97M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.02	-60.00%	2.50K
BCM Alliance	0.010	-33.33%	32.73M
Lambo	0.020	-20.00%	53.40K
Reach Energy	0.025	-16.67%	219.40K
Ingenieur Gudang Bhd	0.080	-15.79%	707.32M
Yong Tai Pref	0.055	-15.38%	2.60K
HB Global	0.115	-14.81%	7.20M

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

52 Minggu Rendah - saham Australia

Bastion Minerals

Australian Potash

88 Energy

Galan Lithium

New Age Exploration Ltd

Otto Energy

OAR Resources

Ironbark Zinc Ltd

Avenira Ltd

Westar

Manhattan

Castle Minerals Ltd

Lepidico

Flynn Gold

Elixinol Global

Morella

EV Resources

Omni Bridgeway Ltd

Marquee Resources

Emetals

Qx Resources

Superior Resources Ltd

Rumble Resources Ltd

Future Battery Minerals

Trinex Minerals

Centrex Metals

Helios Energy

Trigg Mining

Askari Metals

Vital Metals

Redivium

European Lithium

Miramar

Michael Hill

Domain Australia

Way 2 Vat

Chimeric Therapeutics

Riedel Resources Ltd

Oncosil Medical Ltd

Foresta Holdings

Australis Oil & Gas

Widgie Nickel

Eastern Iron Ltd

Lithium Universe

Bounty Oil and Gas NL

Cyclone Metals

Environmental Clean

Adslot

Greenland Minerals&Energy

Red Mountain Mining

Energy World Corporation

East 33

ActivEX

Green Technology Metals

Radiopharm Theranostics

White Energy Company

Kelsian

Hexima

Bryah Resources

Corporate Travel

KMD Brands

Iodm

Moho Resources

Desert Metals

MRG Metals Ltd

Hydrocarbon Dynamics

Stelar Metals

Gold Mountain

Mad Paws Holdings

Intra Energy Corporation

Finder Energy Holdings

Propell Holdings

Avecho Bio

Intelicare Holdings

Far East Gold

Field Solutions

Medical Developments

PPK Group Ltd