Dapatkan 40% Potongan
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN

52 Minggu Rendah - saham Australia

Akhir
Tinggi
Rendah
Menaik
0.0040.0040.0040.00%21.33M
xx.xx
0.0030.0030.002+50.00%20.69M
xx.xx
0.0020.0020.001+50.00%18.26M
xx.xx
0.0040.0040.003+33.33%10.5M
xx.xx
0.0040.0050.0030.00%10.35M
xx.xx
0.0050.0050.0050.00%6.35M
xx.xx
0.0490.0530.042+4.26%6.13M
xx.xx
0.0210.0210.021-4.55%5.12M
xx.xx
0.0020.0020.0020.00%4.97M
xx.xx
0.0050.0060.0050.00%4.9M
xx.xx
0.0040.0040.003+16.67%4.87M
xx.xx
0.0030.0040.003-25.00%4.02M
xx.xx
0.0050.0050.0050.00%3.83M
xx.xx
0.0080.0080.006+14.29%3.55M
xx.xx
0.010.010.01-12.50%3.55M
xx.xx
0.0030.0030.0030.00%3.52M
xx.xx
0.010.020.01-50.00%3.11M
xx.xx
0.0140.0140.012+3.85%2.94M
xx.xx
0.0100.0100.009+11.11%2.93M
xx.xx
0.0030.0030.0030.00%2.91M
xx.xx
0.0050.0050.0040.00%2.75M
xx.xx
0.0150.0150.014+7.14%2.72M
xx.xx
2.7502.8102.740-4.18%2.7M
xx.xx
0.0020.0020.002-33.33%2.68M
xx.xx
0.0020.0020.0020.00%2.3M
xx.xx
0.010.010.01-11.11%2.22M
xx.xx
0.010.010.010.00%2.22M
xx.xx
0.0300.0310.030-3.23%2.13M
xx.xx
6.1206.1505.980+0.33%2.05M
xx.xx
0.0100.0120.010-16.67%1.93M
xx.xx
0.050.050.04+27.50%1.91M
xx.xx
0.010.010.01+11.11%1.74M
xx.xx
0.750.790.74-5.66%1.5M
xx.xx
0.0190.0210.019-5.00%1.39M
xx.xx
0.0030.0030.002+25.00%1.39M
xx.xx
0.0020.0020.001+100.00%1.33M
xx.xx
0.0190.0200.0180.00%1.23M
xx.xx
0.420.430.410.00%1.22M
xx.xx
3.933.973.91-0.76%1.19M
xx.xx
0.0400.0400.0390.00%1.1M
xx.xx
0.0270.0270.025+8.00%1.09M
xx.xx
0.0110.0120.010-8.33%1.07M
xx.xx
0.0030.0030.0030.00%1.04M
xx.xx
0.0040.0040.003+33.33%998.86K
xx.xx
0.0090.0100.009-10.00%854.6K
xx.xx
0.0080.0080.008-11.11%800.01K
xx.xx
0.0010.0010.0010.00%800K
xx.xx
0.0480.0490.047+2.13%786.86K
xx.xx
0.0040.0050.004-20.00%729.88K
xx.xx
2.6102.7202.6100.00%707.44K
xx.xx
0.010.010.010.00%680K
xx.xx
0.0120.0120.0110.00%658.86K
xx.xx
0.0200.0220.020-4.76%628.11K
xx.xx
0.0010.0010.0010.00%619.91K
xx.xx
0.0040.0040.0030.00%617.91K
xx.xx
0.020.030.020.00%586.63K
xx.xx
0.100.110.10-9.09%584.04K
xx.xx
0.1300.1400.130-7.14%576.42K
xx.xx
0.0260.0270.0260.00%507.89K
xx.xx
0.0030.0030.002+20.00%507.79K
xx.xx
0.0350.0350.033-14.63%499.1K
xx.xx
0.020.020.02+2.50%418.25K
xx.xx
0.440.450.430.00%409.02K
xx.xx
0.040.040.040.00%404.23K
xx.xx
0.010.010.01-14.29%400K
xx.xx
0.020.020.02-4.35%389.95K
xx.xx
0.050.050.05-3.85%358.79K
xx.xx
0.0040.0040.0030.00%358K
xx.xx
0.0180.0180.0150.00%350K
xx.xx
0.0400.0420.040-4.76%342.72K
xx.xx
0.0500.0500.045-7.41%325.42K
xx.xx
0.0270.0280.026+1.89%320.46K
xx.xx
0.0040.0040.004-20.00%313.69K
xx.xx
0.070.070.07+4.41%309.33K
xx.xx
0.040.040.04-5.26%302.89K
xx.xx
0.0810.0810.0780.00%295.88K
xx.xx
0.030.030.030.00%281.7K
xx.xx
0.0020.0020.0010.00%275.69K
xx.xx
0.010.010.01-7.69%250K
xx.xx
0.2350.2400.235-2.08%242.17K
xx.xx
0.0010.0010.001-33.33%240.09K
xx.xx
0.030.030.02+38.89%236.17K
xx.xx
0.020.020.02-15.00%217.84K
xx.xx
0.040.040.04-2.50%217.56K
xx.xx
0.030.030.03-12.50%214.89K
xx.xx
0.0170.0180.0170.00%211.37K
xx.xx
0.040.040.04-6.82%205.91K
xx.xx
0.0030.0040.003-25.00%201.5K
xx.xx
0.030.030.03+10.71%199.88K
xx.xx
0.070.070.070.00%190.5K
xx.xx
0.3450.3700.330-9.21%162.26K
xx.xx
0.0040.0040.003+16.67%149.9K
xx.xx
0.180.180.14+6.06%148.55K
xx.xx
0.4250.4450.4150.00%148.05K
xx.xx
0.390.420.39-4.88%143.14K
xx.xx
0.1850.1850.180+2.78%140.42K
xx.xx
0.0050.0050.0050.00%133.4K
xx.xx
0.060.060.060.00%131.73K
xx.xx
0.0370.0370.0360.00%127.94K
xx.xx
1.9552.1201.950-8.22%118.03K
xx.xx
0.5650.5650.555-0.88%115.58K
xx.xx
0.070.070.06-5.80%113.8K
xx.xx
0.120.130.12-14.29%111.8K
xx.xx
0.050.050.05-2.00%108.3K
xx.xx
0.050.050.040.00%99K
xx.xx
1.1501.1501.120-0.43%94.8K
xx.xx
2.062.062.02+1.98%86.28K
xx.xx
0.040.040.04-9.30%81.6K
xx.xx
0.2850.2900.285-1.72%79.7K
xx.xx
0.050.050.05-5.56%70.9K
xx.xx
0.090.090.09+2.20%64.45K
xx.xx
0.110.110.100.00%62.56K
xx.xx
0.4000.4000.395+1.27%58.01K
xx.xx
0.170.170.15+3.03%55.06K
xx.xx
0.5500.5550.518+4.76%53.19K
xx.xx
0.7300.7450.7200.00%51.87K
xx.xx
0.0170.0170.016+6.25%50K
xx.xx
0.0260.0260.026-3.70%47.03K
xx.xx
0.0040.0040.0040.00%44K
xx.xx
3.903.903.840.00%43.6K
xx.xx
0.070.070.070.00%38.08K
xx.xx
0.100.110.100.00%34.03K
xx.xx
0.060.060.060.00%32.08K
xx.xx
0.060.060.060.00%31.98K
xx.xx
0.020.020.020.00%30.1K
xx.xx
0.0030.0030.0030.00%30K
xx.xx
0.5200.5900.520-13.33%25.56K
xx.xx
0.0060.0060.0060.00%25K
xx.xx
0.030.030.030.00%25K
xx.xx
0.430.440.42-5.56%24.32K
xx.xx
0.070.070.07+1.45%23.99K
xx.xx
0.040.040.040.00%22.03K
xx.xx
0.9600.9600.950-1.79%21.14K
xx.xx
0.0490.0500.049-2.00%16.77K
xx.xx
0.070.070.06+8.33%16.5K
xx.xx
0.0040.0040.004-20.00%15.79K
xx.xx
0.090.090.09+1.08%15.01K
xx.xx
0.070.070.07+2.86%14.34K
xx.xx
0.020.020.020.00%13.16K
xx.xx
0.120.120.12-4.00%11.57K
xx.xx
0.890.900.87+2.30%11.42K
xx.xx
0.010.010.010.00%10.54K
xx.xx
0.0110.0110.011-4.35%10K
xx.xx
0.010.010.010.00%10K
xx.xx
0.040.040.04+5.00%9.8K
xx.xx
2.502.792.50-10.39%7.81K
xx.xx
0.0300.0330.030-9.09%7.52K
xx.xx
0.0220.0220.022-12.00%7K
xx.xx
0.020.020.020.00%7K
xx.xx
0.0040.0040.0040.00%5.01K
xx.xx
0.7050.7100.705-5.37%4.44K
xx.xx
0.080.080.08-1.22%3.01K
xx.xx
0.5000.5050.500-3.85%1.98K
xx.xx
0.9000.9200.900-1.10%1.71K
xx.xx
0.0010.0010.0010.00%1.57K
xx.xx
0.040.040.040.00%1.47K
xx.xx
0.0390.0390.039-2.50%257
xx.xx
0.030.030.030.00%4
xx.xx
1.6051.7501.6050.00%0
xx.xx
0.2100.2100.1900.00%0
xx.xx
0.0030.0030.0030.00%0
xx.xx
0.0150.0150.0150.00%0
xx.xx
0.0040.0050.0040.00%0
xx.xx
0.0070.0070.0070.00%0
xx.xx
0.0040.0050.0040.00%0
xx.xx
0.0090.0090.0090.00%0
xx.xx
0.0800.0800.0800.00%0
xx.xx
0.0070.0070.0070.00%0
xx.xx
0.8800.9500.8800.00%0
xx.xx
0.0120.0120.0120.00%0
xx.xx
0.0020.0020.0020.00%0
xx.xx
0.1500.1500.1500.00%0
xx.xx
0.0040.0040.0040.00%0
xx.xx
0.0010.0010.0010.00%0
xx.xx
0.0040.0040.0030.00%0
xx.xx
0.0070.0080.0070.00%0
xx.xx
0.0200.0200.0200.00%0
xx.xx
0.0080.0090.0080.00%0
xx.xx
0.0060.0060.0050.00%0
xx.xx
0.00300.00300.00300.00%0
xx.xx
0.0700.0700.0700.00%0
xx.xx
0.0030.0030.0030.00%0
xx.xx
0.0040.0040.0030.00%0
xx.xx
0.0100.0120.0100.00%0
xx.xx
0.010.010.010.00%0
xx.xx
0.0730.0780.0730.00%0
xx.xx
0.0240.0240.0240.00%0
xx.xx
0.010.010.010.00%0
xx.xx
0.010.010.010.00%0
xx.xx
0.010.010.010.00%0
xx.xx
0.010.010.010.00%0
xx.xx
0.050.050.050.00%0
xx.xx
0.070.070.070.00%0
xx.xx
0.020.020.020.00%0
xx.xx
0.070.070.070.00%0
xx.xx
0.030.030.030.00%0
xx.xx
0.040.040.040.00%0
xx.xx
0.060.070.060.00%0
xx.xx
0.040.040.030.00%0
xx.xx
0.090.090.090.00%0
xx.xx
0.070.070.070.00%0
xx.xx
0.0410.0410.0400.00%0
xx.xx
0.040.040.040.00%0
xx.xx
0.070.070.070.00%0
xx.xx
0.480.480.480.00%0
xx.xx
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2024 - Fusion Media Limited. Semua Hak Cipta Terpelihara.