Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
17.70 | 18.60 | 17.60 | -1.67% | 58.45M | xx.xx | ||
5.85 | 7.75 | 5.65 | -23.03% | 54.41M | xx.xx | ||
27.25 | 28.25 | 26.00 | +4.81% | 45.24M | xx.xx | ||
27.25 | 28.25 | 26.00 | +4.81% | 45.24M | xx.xx | ||
10.20 | 10.30 | 10.00 | +0.99% | 36.61M | xx.xx | ||
10.20 | 10.30 | 10.00 | +0.99% | 31.79M | xx.xx | ||
0.06 | 0.07 | 0.05 | -14.29% | 30.27M | xx.xx | ||
2.120 | 2.140 | 2.100 | -0.93% | 29.31M | xx.xx | ||
0.10 | 0.11 | 0.10 | -9.09% | 27.77M | xx.xx | ||
9.65 | 9.65 | 9.45 | +0.52% | 20.86M | xx.xx | ||
0.21 | 0.22 | 0.20 | -4.55% | 19.36M | xx.xx | ||
0.15 | 0.17 | 0.15 | -6.25% | 16.47M | xx.xx | ||
0.13 | 0.14 | 0.12 | 0.00% | 11.68M | xx.xx | ||
1.50 | 1.54 | 1.39 | -3.85% | 10.92M | xx.xx | ||
15.80 | 15.90 | 15.40 | -1.86% | 10.02M | xx.xx | ||
0.02 | 0.02 | 0.01 | 0.00% | 9.48M | xx.xx | ||
0.74 | 0.78 | 0.74 | -1.33% | 9.1M | xx.xx | ||
2.00 | 2.04 | 1.99 | -0.99% | 6.75M | xx.xx | ||
5.70 | 5.75 | 5.65 | 0.00% | 5.85M | xx.xx | ||
2.68 | 2.84 | 2.68 | -1.47% | 5.84M | xx.xx | ||
1.980 | 2.160 | 1.980 | -9.17% | 5.75M | xx.xx | ||
6.05 | 6.15 | 6.00 | -0.82% | 5.57M | xx.xx | ||
1.55 | 1.62 | 1.49 | -4.32% | 5.52M | xx.xx | ||
0.51 | 0.54 | 0.45 | -5.56% | 5.12M | xx.xx | ||
0.81 | 0.83 | 0.81 | -4.71% | 4.75M | xx.xx | ||
10.70 | 11.20 | 10.50 | -6.14% | 4.74M | xx.xx | ||
10.70 | 11.20 | 10.50 | -6.14% | 4.74M | xx.xx | ||
4.140 | 4.140 | 3.960 | +3.50% | 3.85M | xx.xx | ||
1.94 | 2.02 | 1.93 | -3.96% | 3.23M | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 2.65M | xx.xx | ||
7.70 | 7.95 | 7.70 | -2.53% | 2.45M | xx.xx | ||
7.70 | 7.95 | 7.70 | -2.53% | 2.45M | xx.xx | ||
0.590 | 0.620 | 0.560 | +3.51% | 2.41M | xx.xx | ||
1.37 | 1.38 | 1.36 | 0.00% | 2.07M | xx.xx | ||
1.79 | 1.87 | 1.74 | -4.79% | 1.86M | xx.xx | ||
2.600 | 2.640 | 2.560 | -0.38% | 1.74M | xx.xx | ||
15.50 | 15.80 | 15.50 | -1.90% | 1.49M | xx.xx | ||
0.13 | 0.14 | 0.13 | 0.00% | 1.37M | xx.xx | ||
5.95 | 5.95 | 5.85 | 0.00% | 1.05M | xx.xx | ||
13.80 | 14.00 | 12.60 | +7.81% | 1.02M | xx.xx | ||
0.07 | 0.08 | 0.07 | 0.00% | 948K | xx.xx | ||
15.40 | 15.60 | 15.30 | -0.65% | 870.6K | xx.xx | ||
1.39 | 1.40 | 1.36 | 0.00% | 812.2K | xx.xx | ||
0.44 | 0.45 | 0.44 | -2.22% | 732.9K | xx.xx | ||
2.26 | 2.26 | 2.20 | +0.89% | 712.9K | xx.xx | ||
0.860 | 0.860 | 0.830 | 0.00% | 655.8K | xx.xx | ||
2.10 | 2.12 | 2.08 | -1.87% | 651.5K | xx.xx | ||
1.75 | 1.76 | 1.70 | 0.00% | 641.1K | xx.xx | ||
0.33 | 0.34 | 0.32 | 0.00% | 628.4K | xx.xx | ||
2.640 | 2.660 | 2.620 | +0.76% | 623.2K | xx.xx | ||
1.26 | 1.31 | 1.22 | -2.33% | 606.1K | xx.xx | ||
0.910 | 0.930 | 0.900 | +1.11% | 582.2K | xx.xx | ||
2.36 | 2.46 | 2.34 | -4.84% | 574.2K | xx.xx | ||
42.00 | 45.00 | 42.00 | -4.00% | 525.3K | xx.xx | ||
2.800 | 2.900 | 2.780 | -2.10% | 516K | xx.xx | ||
15.10 | 16.00 | 15.00 | -6.21% | 495K | xx.xx | ||
11.70 | 11.80 | 11.60 | 0.00% | 471.7K | xx.xx | ||
6.65 | 6.95 | 6.50 | -3.62% | 448.6K | xx.xx | ||
0.45 | 0.48 | 0.43 | -4.26% | 441.5K | xx.xx | ||
11.30 | 11.70 | 11.30 | -2.59% | 412.2K | xx.xx | ||
6.05 | 6.15 | 5.80 | +1.68% | 367.7K | xx.xx | ||
1.810 | 1.930 | 1.800 | -6.70% | 350.5K | xx.xx | ||
2.44 | 2.48 | 2.42 | -0.81% | 336.9K | xx.xx | ||
6.40 | 6.55 | 6.10 | +1.59% | 279.6K | xx.xx | ||
0.500 | 0.510 | 0.490 | 0.00% | 274.1K | xx.xx | ||
0.610 | 0.630 | 0.610 | -1.61% | 264.9K | xx.xx | ||
0.810 | 0.830 | 0.800 | -1.22% | 194.3K | xx.xx | ||
0.810 | 0.830 | 0.800 | -1.22% | 194.3K | xx.xx | ||
0.56 | 0.56 | 0.51 | 0.00% | 185.7K | xx.xx | ||
0.04 | 0.04 | 0.03 | 0.00% | 185K | xx.xx | ||
1.900 | 1.920 | 1.900 | -0.52% | 180.8K | xx.xx | ||
2.120 | 2.140 | 2.100 | -0.93% | 177.8K | xx.xx | ||
1.58 | 1.58 | 1.56 | +1.28% | 168.7K | xx.xx | ||
4.96 | 5.00 | 4.96 | -0.80% | 152.6K | xx.xx | ||
26.25 | 26.25 | 26.00 | 0.00% | 149.6K | xx.xx | ||
5.10 | 5.15 | 5.05 | +0.99% | 146.6K | xx.xx | ||
285.00 | 289.00 | 285.00 | -1.72% | 126.5K | xx.xx | ||
6.50 | 6.55 | 6.45 | -0.76% | 117.3K | xx.xx | ||
6.65 | 6.75 | 6.50 | -0.75% | 113.6K | xx.xx | ||
8.30 | 8.30 | 8.25 | 0.00% | 76.4K | xx.xx | ||
1.130 | 1.130 | 1.110 | +0.89% | 67.5K | xx.xx | ||
1.99 | 2.00 | 1.98 | -0.50% | 59.3K | xx.xx | ||
34.75 | 35.25 | 34.50 | -0.71% | 59.2K | xx.xx | ||
0.54 | 0.55 | 0.54 | 0.00% | 51.3K | xx.xx | ||
5.90 | 5.95 | 5.80 | 0.00% | 45.3K | xx.xx | ||
5.85 | 5.85 | 5.80 | 0.00% | 42.5K | xx.xx | ||
4.48 | 4.48 | 4.40 | +0.45% | 42.3K | xx.xx | ||
1.110 | 1.140 | 1.100 | -1.77% | 36.7K | xx.xx | ||
3.580 | 3.580 | 3.540 | +0.56% | 34.4K | xx.xx | ||
3.22 | 3.26 | 3.20 | -0.62% | 31.2K | xx.xx | ||
7.90 | 8.05 | 7.75 | 0.00% | 22.5K | xx.xx | ||
25.25 | 25.50 | 25.00 | -0.98% | 22.4K | xx.xx | ||
1.120 | 1.140 | 1.110 | -0.88% | 19.7K | xx.xx | ||
67.00 | 67.00 | 65.50 | 0.00% | 12.7K | xx.xx | ||
7.70 | 7.75 | 7.70 | 0.00% | 11.1K | xx.xx | ||
3.18 | 3.20 | 3.18 | -0.63% | 10.3K | xx.xx | ||
150.00 | 150.00 | 130.00 | 0.00% | 0 | xx.xx | ||
6.90 | 6.95 | 6.90 | 0.00% | 0 | xx.xx |