Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
DIAderived | 0.0140 | 0.0140 | 0.0136 | +2.94% | 7.22M | xx.xx | |
0.1200 | 0.1210 | 0.1140 | +5.45% | 4.88M | xx.xx | ||
Caixabankderived | 4.960 | 4.977 | 4.892 | +1.43% | 3.17M | xx.xx | |
Grifolsderived | 9.990 | 10.045 | 9.820 | +1.05% | 812.44K | xx.xx | |
Tubacexderived | 3.365 | 3.435 | 3.230 | +5.65% | 735.5K | xx.xx | |
Bankinterderived | 7.814 | 7.840 | 7.704 | +1.64% | 618.5K | xx.xx | |
0.2040 | 0.2060 | 0.2000 | +2.00% | 609.22K | xx.xx | ||
Enagasderived | 14.285 | 14.410 | 14.110 | +1.38% | 442K | xx.xx | |
4.90 | 4.98 | 4.16 | +18.93% | 244.46K | xx.xx | ||
Indra Aderived | 20.610 | 20.620 | 20.270 | +0.93% | 201.18K | xx.xx | |
Amadeusderived | 66.150 | 66.270 | 65.380 | +0.87% | 165.27K | xx.xx | |
6.995 | 7.025 | 6.850 | +2.72% | 150.99K | xx.xx | ||
0.1220 | 0.1220 | 0.1165 | +1.67% | 144.11K | xx.xx | ||
1.0960 | 1.0980 | 1.0840 | +0.92% | 115.9K | xx.xx | ||
eDreams Odigeo SAderived | 7.005 | 7.060 | 6.750 | +1.08% | 104.17K | xx.xx | |
Almirallderived | 9.475 | 9.480 | 9.285 | +2.21% | 69.67K | xx.xx | |
9.380 | 9.480 | 9.180 | +1.85% | 66.23K | xx.xx | ||
3.575 | 3.585 | 3.535 | +0.99% | 62.7K | xx.xx | ||
25.80 | 25.86 | 25.64 | +0.86% | 51.92K | xx.xx | ||
Accionaderived | 123.600 | 125.250 | 123.100 | +0.90% | 38.02K | xx.xx | |
0.370 | 0.379 | 0.364 | +1.65% | 35.76K | xx.xx | ||
0.10 | 0.10 | 0.09 | +1.28% | 34K | xx.xx | ||
37.160 | 37.640 | 36.760 | +1.20% | 31.14K | xx.xx | ||
1.6400 | 1.6400 | 1.5650 | +2.50% | 19.47K | xx.xx | ||
3.11 | 3.29 | 3.06 | +2.91% | 14.48K | xx.xx | ||
87.600 | 87.600 | 86.350 | +1.45% | 14.31K | xx.xx | ||
Vidraladerived | 112.200 | 112.400 | 110.800 | +1.08% | 9.83K | xx.xx | |
3.12 | 3.14 | 2.94 | +6.12% | 9.4K | xx.xx | ||
9.380 | 9.480 | 9.160 | +2.18% | 8.71K | xx.xx | ||
1.44 | 1.44 | 1.37 | +3.60% | 8.64K | xx.xx | ||
6.600 | 6.600 | 6.460 | +1.54% | 7.33K | xx.xx | ||
10.50 | 10.80 | 10.00 | +5.00% | 7.15K | xx.xx | ||
0.0805 | 0.0805 | 0.0805 | +7.33% | 5K | xx.xx | ||
1.460 | 1.470 | 1.470 | +2.10% | 5K | xx.xx | ||
3.98 | 3.98 | 3.98 | +2.58% | 4K | xx.xx | ||
1.79 | 1.79 | 1.79 | +1.70% | 2.05K | xx.xx | ||
3.89 | 3.89 | 3.83 | +2.37% | 2.05K | xx.xx | ||
3.06 | 3.06 | 2.97 | +2.00% | 1.39K | xx.xx | ||
9.70 | 9.70 | 9.70 | +1.04% | 895 | xx.xx | ||
161.100 | 161.280 | 158.020 | +1.38% | 764 | xx.xx | ||
1.890 | 1.910 | 1.910 | +1.07% | 550 | xx.xx | ||
3.10 | 3.10 | 3.10 | +1.97% | 500 | xx.xx | ||
1.440 | 1.440 | 1.440 | +1.77% | 381 | xx.xx | ||
7.300 | 7.300 | 7.200 | +1.39% | 243 | xx.xx | ||
4.08 | 4.08 | 4.08 | +2.00% | 203 | xx.xx | ||
6.00 | 6.00 | 6.00 | +1.69% | 16 | xx.xx | ||
13.80 | 13.80 | 13.80 | +2.22% | 1 | xx.xx | ||
3.860 | 3.860 | 3.860 | +37.86% | 0 | xx.xx | ||
3.620 | 3.620 | 3.620 | +3.72% | 0 | xx.xx | ||
1.720 | 1.720 | 1.720 | +1.78% | 0 | xx.xx |