Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
3.66 | 3.70 | 3.52 | +3.68% | 13.84M | xx.xx | ||
5.84 | 6.10 | 5.81 | +0.86% | 11.28M | xx.xx | ||
3.17 | 3.19 | 3.10 | +2.26% | 8.45M | xx.xx | ||
18.18 | 18.56 | 18.08 | +2.60% | 8.09M | xx.xx | ||
0.130 | 0.140 | 0.130 | 0.00% | 4.8M | xx.xx | ||
19.02 | 19.66 | 17.74 | +4.97% | 3.19M | xx.xx | ||
55.10 | 55.30 | 53.00 | +3.38% | 2.58M | xx.xx | ||
4.13 | 4.18 | 4.10 | +0.73% | 2.22M | xx.xx | ||
18.80 | 18.86 | 18.44 | +1.51% | 1.76M | xx.xx | ||
58.50 | 60.80 | 57.70 | +1.74% | 1.55M | xx.xx | ||
41.20 | 41.55 | 40.00 | +1.73% | 1.47M | xx.xx | ||
20.18 | 20.18 | 19.16 | +9.91% | 1.45M | xx.xx | ||
35.30 | 35.50 | 34.75 | +1.15% | 844.73K | xx.xx | ||
29.70 | 29.90 | 28.65 | +2.24% | 830.23K | xx.xx | ||
20.32 | 20.62 | 20.16 | +1.60% | 765.46K | xx.xx | ||
22.26 | 22.42 | 21.70 | +2.30% | 691.07K | xx.xx | ||
60.20 | 60.30 | 58.60 | +1.35% | 570.98K | xx.xx | ||
20.38 | 20.58 | 19.84 | +1.39% | 541.31K | xx.xx | ||
103.20 | 104.00 | 99.00 | +7.39% | 514.69K | xx.xx | ||
29.50 | 29.75 | 29.10 | +1.72% | 416.1K | xx.xx | ||
40.15 | 40.25 | 39.20 | +1.39% | 395.5K | xx.xx | ||
11.54 | 11.74 | 11.40 | +1.05% | 336.36K | xx.xx | ||
405.60 | 407.00 | 380.20 | +4.81% | 324.06K | xx.xx | ||
2.50 | 2.53 | 2.45 | +2.04% | 318.94K | xx.xx | ||
40.40 | 41.00 | 40.00 | +1.64% | 284.49K | xx.xx | ||
53.40 | 54.00 | 52.30 | +0.95% | 272.43K | xx.xx | ||
33.05 | 33.65 | 32.75 | +0.92% | 271.95K | xx.xx | ||
32.80 | 33.00 | 32.15 | +1.08% | 260.99K | xx.xx | ||
30.80 | 31.15 | 30.35 | +0.98% | 244.58K | xx.xx | ||
173.60 | 177.80 | 162.40 | +1.40% | 185.72K | xx.xx | ||
192.00 | 192.20 | 183.40 | +2.67% | 137.65K | xx.xx | ||
83.80 | 84.20 | 81.50 | +2.07% | 110.9K | xx.xx | ||
58.60 | 59.50 | 57.70 | +1.56% | 82.57K | xx.xx | ||
386.20 | 400.00 | 379.20 | 0.00% | 82.33K | xx.xx | ||
7.00 | 7.20 | 6.87 | +0.86% | 76.7K | xx.xx | ||
45.65 | 45.70 | 45.25 | +0.88% | 71.35K | xx.xx | ||
125.40 | 127.20 | 124.40 | +0.64% | 56.41K | xx.xx | ||
251.60 | 252.40 | 238.20 | +3.71% | 51.11K | xx.xx | ||
87.70 | 88.00 | 86.10 | +1.04% | 49.59K | xx.xx | ||
164.00 | 168.40 | 161.00 | +0.86% | 34.72K | xx.xx | ||
79.90 | 80.00 | 76.00 | +1.40% | 8.79K | xx.xx | ||
10.44 | 10.44 | 10.14 | +2.76% | 6.88K | xx.xx | ||
35.95 | 35.95 | 35.95 | +1.27% | 754 | xx.xx | ||
58.90 | 58.90 | 57.00 | +3.33% | 715 | xx.xx | ||
6.09 | 6.09 | 6.09 | +1.50% | 667 | xx.xx | ||
20.02 | 20.02 | 20.02 | +1.42% | 525 | xx.xx | ||
62.80 | 62.80 | 62.80 | +7.90% | 400 | xx.xx | ||
99.00 | 99.00 | 93.00 | +6.00% | 331 | xx.xx | ||
160.60 | 161.00 | 160.00 | +1.65% | 292 | xx.xx | ||
137.80 | 137.80 | 136.80 | +3.30% | 116 | xx.xx |