Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
0.0041 | 0.0042 | 0.0040 | -2.38% | 17.39M | xx.xx | ||
Telefonicaderived | 4.1020 | 4.1765 | 4.0950 | -1.37% | 10.13M | xx.xx | |
Santanderderived | 4.7505 | 4.7750 | 4.7400 | -0.41% | 8.37M | xx.xx | |
0.0046 | 0.0048 | 0.0044 | -4.17% | 4.98M | xx.xx | ||
0.1900 | 0.1920 | 0.1870 | -0.52% | 1.33M | xx.xx | ||
Gestamp Automocionderived | 2.90 | 2.94 | 2.82 | -3.65% | 883.54K | xx.xx | |
0.130 | 0.132 | 0.129 | -0.31% | 605.8K | xx.xx | ||
0.7290 | 0.7450 | 0.7100 | -0.41% | 481.22K | xx.xx | ||
Ferrovialderived | 34.700 | 35.340 | 34.450 | -2.03% | 465.96K | xx.xx | |
Tubacexderived | 3.070 | 3.090 | 3.010 | -0.49% | 216.2K | xx.xx | |
Merlin Properties SAderived | 10.685 | 10.850 | 10.685 | -0.97% | 204.05K | xx.xx | |
0.3870 | 0.3950 | 0.3870 | -1.02% | 198.26K | xx.xx | ||
0.16 | 0.16 | 0.16 | -0.74% | 177.85K | xx.xx | ||
25.36 | 26.00 | 25.08 | -1.55% | 154.95K | xx.xx | ||
0.970 | 1.015 | 0.950 | -5.37% | 154.75K | xx.xx | ||
0.5740 | 0.5830 | 0.5600 | -0.52% | 136.36K | xx.xx | ||
Prosegur Cashderived | 0.514 | 0.515 | 0.512 | -1.15% | 90.93K | xx.xx | |
Atresmediaderived | 4.850 | 4.900 | 4.845 | -0.82% | 87.77K | xx.xx | |
1.440 | 1.520 | 1.385 | -2.70% | 61.34K | xx.xx | ||
Talgoderived | 4.450 | 4.450 | 4.410 | +0.45% | 55.72K | xx.xx | |
1.45 | 1.51 | 1.43 | -2.69% | 55.03K | xx.xx | ||
1.948 | 1.980 | 1.940 | -0.92% | 28.66K | xx.xx | ||
1.000 | 1.010 | 1.000 | -0.99% | 27.79K | xx.xx | ||
1.1550 | 1.2000 | 1.1250 | -3.75% | 25.79K | xx.xx | ||
5.72 | 5.86 | 5.70 | -0.69% | 21.59K | xx.xx | ||
Viscofanderived | 61.000 | 61.300 | 60.700 | -0.33% | 15.82K | xx.xx | |
20.80 | 21.00 | 20.80 | -0.95% | 7.9K | xx.xx | ||
1.890 | 1.980 | 1.910 | -3.08% | 7.01K | xx.xx | ||
1.630 | 1.650 | 1.630 | -1.21% | 6.71K | xx.xx | ||
7.520 | 7.600 | 7.480 | -4.14% | 5.21K | xx.xx | ||
0.8300 | 0.8300 | 0.8300 | -0.60% | 5.18K | xx.xx | ||
2.96 | 3.06 | 2.96 | -0.67% | 4.65K | xx.xx | ||
26.320 | 26.500 | 26.200 | -2.73% | 2.93K | xx.xx | ||
Vidraladerived | 104.500 | 105.200 | 104.000 | -0.29% | 2.66K | xx.xx | |
4.48 | 4.48 | 4.48 | -4.68% | 2.19K | xx.xx | ||
1.71 | 1.71 | 1.71 | -2.29% | 2K | xx.xx | ||
2.88 | 2.88 | 2.88 | -1.37% | 2K | xx.xx | ||
3.56 | 3.56 | 3.50 | -2.20% | 1.98K | xx.xx | ||
6.820 | 6.880 | 6.760 | -0.58% | 1.72K | xx.xx | ||
10.200 | 10.400 | 10.100 | -0.97% | 1.45K | xx.xx | ||
6.700 | 6.900 | 6.700 | -2.33% | 1.15K | xx.xx | ||
5.140 | 5.160 | 5.140 | -0.39% | 1.05K | xx.xx | ||
8.75 | 8.75 | 8.75 | -0.57% | 570 | xx.xx | ||
3.780 | 3.720 | 3.720 | -7.80% | 300 | xx.xx | ||
5.90 | 5.90 | 5.90 | -0.84% | 200 | xx.xx | ||
14.40 | 14.40 | 14.40 | -0.69% | 153 | xx.xx | ||
3.22 | 3.22 | 3.22 | -0.62% | 37 | xx.xx | ||
1.420 | 1.420 | 1.420 | -1.39% | 0 | xx.xx | ||
1.500 | 1.500 | 1.500 | -1.32% | 0 | xx.xx | ||
3.640 | 3.640 | 3.640 | -0.55% | 0 | xx.xx |