Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4.8800 | 4.8880 | 4.8575 | +0.40% | 9.05M | xx.xx | |
Banco de Sabadellderived | 1.8905 | 1.8995 | 1.8845 | +0.11% | 8.47M | xx.xx | |
OHLderived | 0.429 | 0.442 | 0.420 | -0.23% | 6.69M | xx.xx | |
0.1190 | 0.1210 | 0.1140 | +4.57% | 5.94M | xx.xx | ||
IAGderived | 2.070 | 2.093 | 2.069 | -0.38% | 3.66M | xx.xx | |
Telefonicaderived | 4.1750 | 4.1850 | 4.1350 | +0.85% | 3.42M | xx.xx | |
Caixabankderived | 4.963 | 4.977 | 4.892 | +1.49% | 3.32M | xx.xx | |
BBVAderived | 9.950 | 10.030 | 9.910 | -0.70% | 3.25M | xx.xx | |
Unicaja Bancoderived | 1.329 | 1.333 | 1.319 | +0.23% | 2.92M | xx.xx | |
Mapfrederived | 2.357 | 2.365 | 2.349 | +0.47% | 1.75M | xx.xx | |
Repsolderived | 14.957 | 15.095 | 14.900 | +0.59% | 1.64M | xx.xx | |
Iberdroladerived | 12.297 | 12.375 | 12.283 | -0.15% | 1.62M | xx.xx | |
Prosegur Cashderived | 0.545 | 0.559 | 0.540 | -0.55% | 1.2M | xx.xx | |
Grifolsderived | 9.951 | 10.045 | 9.820 | +0.66% | 867.61K | xx.xx | |
Tubacexderived | 3.355 | 3.435 | 3.230 | +5.34% | 805.63K | xx.xx | |
Bankinterderived | 7.820 | 7.840 | 7.704 | +1.72% | 633.06K | xx.xx | |
Sacyrderived | 3.692 | 3.708 | 3.678 | +0.54% | 536.98K | xx.xx | |
Enagasderived | 14.285 | 14.410 | 14.110 | +1.38% | 491.31K | xx.xx | |
Endesaderived | 18.312 | 18.365 | 18.255 | +0.42% | 375.07K | xx.xx | |
Acerinoxderived | 10.425 | 10.460 | 10.310 | -0.71% | 365.8K | xx.xx | |
Solariaderived | 11.030 | 11.150 | 10.960 | +0.09% | 349.89K | xx.xx | |
Inmobiliaria Colonialderived | 6.190 | 6.250 | 6.168 | -0.16% | 288.79K | xx.xx | |
4.87 | 4.98 | 4.16 | +18.20% | 256.58K | xx.xx | ||
Inditexderived | 43.430 | 43.510 | 42.980 | +0.65% | 255.82K | xx.xx | |
4.19 | 4.48 | 4.17 | -0.48% | 246.69K | xx.xx | ||
Indra Aderived | 20.630 | 20.640 | 20.270 | +1.03% | 208.44K | xx.xx | |
Cellnex Telecomderived | 34.82 | 35.31 | 34.70 | -1.25% | 177.11K | xx.xx | |
Amadeusderived | 66.170 | 66.270 | 65.380 | +0.90% | 166.95K | xx.xx | |
Merlin Properties SAderived | 10.750 | 10.840 | 10.750 | -0.65% | 160.34K | xx.xx | |
ArcelorMittalderived | 24.185 | 24.670 | 24.170 | -0.39% | 160.07K | xx.xx | |
21.84 | 22.32 | 21.70 | -0.46% | 158.8K | xx.xx | ||
Redeia Corporacionderived | 16.670 | 16.840 | 16.665 | -0.48% | 157.34K | xx.xx | |
Atresmediaderived | 4.940 | 5.000 | 4.930 | 0.00% | 154.77K | xx.xx | |
6.995 | 7.025 | 6.850 | +2.72% | 150.99K | xx.xx | ||
Naturgy Energyderived | 24.910 | 25.180 | 24.860 | -0.44% | 144.89K | xx.xx | |
Ferrovialderived | 36.670 | 36.870 | 36.530 | -0.95% | 129.38K | xx.xx | |
Melia Hotelsderived | 7.845 | 7.865 | 7.795 | +0.06% | 113.46K | xx.xx | |
eDreams Odigeo SAderived | 7.005 | 7.060 | 6.750 | +1.08% | 104.17K | xx.xx | |
Fluidraderived | 24.100 | 24.140 | 23.820 | +1.01% | 89.28K | xx.xx | |
8.30 | 8.36 | 8.30 | 0.00% | 79.95K | xx.xx | ||
ACSderived | 39.430 | 39.960 | 39.400 | -1.03% | 74.51K | xx.xx | |
Almirallderived | 9.465 | 9.480 | 9.285 | +2.10% | 70.03K | xx.xx | |
Tecnicas Reunidasderived | 10.780 | 10.820 | 10.600 | +0.47% | 63.37K | xx.xx | |
Logistaderived | 26.88 | 26.93 | 26.78 | +0.45% | 56.31K | xx.xx | |
25.80 | 25.86 | 25.64 | +0.86% | 51.92K | xx.xx | ||
Accionaderived | 123.600 | 125.250 | 123.100 | +0.90% | 38.02K | xx.xx | |
37.140 | 37.640 | 36.760 | +1.14% | 36.03K | xx.xx | ||
Aenaderived | 178.00 | 179.45 | 177.90 | -0.45% | 24.07K | xx.xx | |
87.550 | 87.600 | 86.350 | +1.39% | 14.48K | xx.xx | ||
Vidraladerived | 112.200 | 112.400 | 110.800 | +1.08% | 9.83K | xx.xx |