Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
6.60 | 6.70 | 6.40 | -2.94% | 15.08M | xx.xx | ||
9.90 | 10.00 | 9.20 | +5.32% | 11.14M | xx.xx | ||
7.20 | 7.20 | 6.90 | +1.41% | 6.91M | xx.xx | ||
13.40 | 13.90 | 13.30 | +8.06% | 2.58M | xx.xx | ||
7.00 | 7.10 | 6.60 | +2.94% | 2.4M | xx.xx | ||
32.90 | 33.70 | 32.60 | -2.08% | 2.35M | xx.xx | ||
12.40 | 12.60 | 12.10 | +3.33% | 2.33M | xx.xx | ||
35.20 | 35.30 | 34.40 | -0.28% | 2.11M | xx.xx | ||
7.10 | 7.40 | 7.00 | +1.43% | 1.91M | xx.xx | ||
9.40 | 9.50 | 9.30 | 0.00% | 1.6M | xx.xx | ||
23.20 | 23.50 | 22.40 | +2.20% | 1.51M | xx.xx | ||
17.90 | 18.40 | 17.60 | -5.29% | 1.35M | xx.xx | ||
10.30 | 10.40 | 9.00 | +14.44% | 1.28M | xx.xx | ||
38.00 | 38.00 | 37.00 | +2.98% | 1.24M | xx.xx | ||
80.50 | 80.70 | 78.00 | +3.07% | 1.23M | xx.xx | ||
80.00 | 81.00 | 79.50 | +1.27% | 1.19M | xx.xx | ||
28.50 | 29.40 | 28.50 | -1.72% | 1.04M | xx.xx | ||
151.00 | 151.50 | 148.00 | +2.03% | 998.08K | xx.xx | ||
42.30 | 43.20 | 41.50 | +2.67% | 843.05K | xx.xx | ||
79.00 | 79.10 | 77.70 | +5.33% | 769.34K | xx.xx | ||
31.20 | 31.70 | 31.00 | -2.50% | 735.64K | xx.xx | ||
46.50 | 46.90 | 45.90 | 0.00% | 714.08K | xx.xx | ||
65.90 | 65.90 | 64.00 | +0.76% | 694.65K | xx.xx | ||
22.80 | 22.90 | 22.40 | +1.79% | 507.01K | xx.xx | ||
22.00 | 22.50 | 21.70 | +0.46% | 484.33K | xx.xx | ||
49.60 | 49.60 | 48.30 | +0.20% | 460.22K | xx.xx | ||
133.00 | 135.75 | 125.50 | +7.26% | 443.79K | xx.xx | ||
53.50 | 54.00 | 53.30 | +0.19% | 438.35K | xx.xx | ||
44.30 | 44.50 | 43.50 | +1.37% | 429.04K | xx.xx | ||
36.00 | 36.50 | 35.80 | 0.00% | 417.68K | xx.xx | ||
131.00 | 132.00 | 130.50 | -0.38% | 391.48K | xx.xx | ||
25.30 | 25.80 | 25.20 | -0.39% | 375.1K | xx.xx | ||
206.00 | 206.75 | 204.00 | +0.49% | 374.38K | xx.xx | ||
94.40 | 94.40 | 93.00 | +1.40% | 327.47K | xx.xx | ||
41.90 | 43.00 | 41.50 | -0.48% | 325.79K | xx.xx | ||
72.40 | 72.40 | 71.20 | +1.26% | 297.01K | xx.xx | ||
114.00 | 115.00 | 113.00 | +1.33% | 226.34K | xx.xx | ||
60.20 | 60.20 | 58.50 | +0.50% | 218.96K | xx.xx | ||
80.00 | 80.20 | 79.30 | +0.50% | 184.77K | xx.xx | ||
120.50 | 121.00 | 115.00 | +5.01% | 177.66K | xx.xx | ||
56.10 | 57.00 | 55.90 | -0.71% | 171.15K | xx.xx | ||
197.75 | 198.50 | 197.00 | -1.74% | 164.68K | xx.xx | ||
87.00 | 87.00 | 86.00 | -0.11% | 156.13K | xx.xx | ||
90.10 | 91.90 | 90.00 | +0.11% | 123.89K | xx.xx | ||
163.00 | 163.50 | 161.50 | +0.62% | 122.9K | xx.xx | ||
126.50 | 130.00 | 126.00 | -2.88% | 115.03K | xx.xx | ||
91.00 | 91.90 | 90.00 | +0.89% | 99.46K | xx.xx | ||
184.00 | 188.00 | 184.00 | -2.13% | 61.82K | xx.xx | ||
480.00 | 483.75 | 465.25 | +2.24% | 44.13K | xx.xx | ||
1,130.00 | 1,200.00 | 1,130.00 | +0.42% | 10.34K | xx.xx |