Pasaran A.S. tutup lebih tinggi; Dow Jones naik 2.43%
- OlehInvesting.com
- •
Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 2024 | 5,318.25 | 5,368.25 | 5,315.00 | -0.18% | 5,318.25-0.18% | 00:34:41 | ||
SnP 500 BMFJun 24 | Jun 2024 | 5,319.75 | 5,368.50 | 5,316.50 | -0.25% | 5,319.75-0.25% | 00:27:00 | ||
S&P 500Jun 24 | Jun 2024 | 5,307.00 | 5,368.25 | 5,306.25 | -0.39% | 5,307.00-0.39% | 00:43:19 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
SPXU ProShares UltraPro Short S&P500 | 32.08 | +1.45% | 8.17M | 32.08+1.45% | 00:45:01 | |
SPXS Direxion Daily Large Cap Bear 3X Shares | 8.68 | +1.46% | 28.2M | 8.68+1.46% | 00:44:57 | |
SPY SPDR S&P 500 | 527.32 | -0.47% | 24.57M | 527.32-0.47% | 00:53:54 | |
SH ProShares Short S&P500 | 11.91 | +0.50% | 16.95M | 11.91+0.50% | 00:44:28 | |
SDS ProShares UltraShort S&P500 | 24.845 | +1.00% | 10.69M | 24.845+1.00% | 00:44:42 | |
UPRO ProShares UltraPro S&P500 | 70.50 | -1.37% | 3.99M | 70.50-1.37% | 00:45:01 | |
SPXL Direxion Daily Large Cap Bull 3X Shares | 133.94 | -1.36% | 2.74M | 133.94-1.36% | 00:44:57 | |
SSO ProShares Ultra S&P500 | 77.90 | -0.85% | 2.29M | 77.90-0.85% | 00:44:51 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 160.43 | 165.52 | 173.14 | 160.23 | -3.08% | 67.13M | 160.43-3.08% | 00:47:59 | |
NVDA NVIDIA Corporation | 1,050.80 | 949.50 | 1,063.20 | 1,015.20 | +10.67% | 55.83M | 1,050.80+10.67% | 00:52:09 | |
TSLA Tesla Inc | 174.72 | 180.11 | 181.90 | 174.51 | -2.99% | 50.79M | 174.72-2.99% | 00:53:58 | |
INTC Intel Corporation | 30.16 | 31.42 | 31.56 | 30.14 | -3.99% | 28.62M | 30.16-3.99% | 00:47:33 | |
PFE Pfizer Inc | 28.82 | 29.60 | 29.43 | 28.67 | -2.62% | 25.45M | 28.82-2.62% | 00:44:22 |
Nama | Harga |
---|---|
NVDA NVIDIA | 1,050.80+101.30+10.67% |
IP Kertas Antarabangsa | 43.59+1.95+4.68% |
SNPS Synopsys | 592.85+19.72+3.44% |
RL Ralph Lauren A | 170.30+6.10+3.71% |
PWR Servis Quanta | 279.21+8.11+2.99% |
Nama | Harga |
---|---|
LYV Live Nation Entertainment | 93.56-7.84-7.73% |
BA Boeing | 173.91-12.36-6.64% |
CMA Comerica | 50.59-2.67-5.02% |
FMC FMC | 60.37-3.26-5.12% |
GL Globe Life | 81.36-4.24-4.95% |