Pasaran A.S. tutup lebih tinggi; Dow Jones naik 2.43%
- OlehInvesting.com
- •
Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 2024 | 18,225.75 | 18,245.50 | 18,215.75 | +0.06% | 18,225.75+0.06% | 08:45:29 | ||
Nasdaq 100Jun 24 | Jun 2024 | 18,220.00 | 18,244.75 | 18,216.25 | +0.03% | 18,220.00+0.03% | 08:58:19 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
SQQQ UltraPro Short QQQ | 10.68 | -0.56% | 96.6M | 10.68-0.56% | 03:00:59 | |
TQQQ ProShares Trust UltraPro QQQ | 58.79 | +0.58% | 40.19M | 58.79+0.58% | 03:00:59 | |
QQQ Invesco QQQ Trust | 441.02 | +0.22% | 24.46M | 441.02+0.22% | 03:00:59 | |
QID ProShares UltraShort QQQ | 45.63 | -0.33% | 3.45M | 45.63-0.33% | 02:59:59 | |
PSQ ProShares Short QQQ | 44.40 | -0.14% | 2.37M | 44.40-0.14% | 02:59:59 | |
QLD ProShares Ultra QQQ | 85.36 | +0.36% | 1.31M | 85.36+0.36% | 02:59:59 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 45.53 | +0.29% | 19.55K | 45.53+0.29% | 03:00:00 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 171.97 | 174.72 | 175.62 | 171.37 | -1.57% | 65.58M | 171.97-1.57% | 03:00:59 | |
WBD Warner Bros Discovery Inc | 8.04 | 7.80 | 8.07 | 7.51 | +3.08% | 52M | 8.04+3.08% | 03:00:59 | |
AAPL Apple Inc | 184.57 | 182.74 | 184.66 | 182.11 | +1.00% | 47.07M | 184.57+1.00% | 03:00:59 | |
INTC Intel Corporation | 30.09 | 30.00 | 30.39 | 29.81 | +0.30% | 44.55M | 30.09+0.30% | 03:00:59 | |
AMZN Amazon.com Inc | 189.50 | 188.00 | 191.70 | 187.44 | +0.80% | 42.34M | 189.50+0.80% | 03:00:59 |
Nama | Harga |
---|---|
CEG Constellation Energy | 215.91+7.91+3.80% |
BKNG Booking | 3,780.03+120.03+3.28% |
WBD Warner Bros Discovery | 8.04+0.24+3.08% |
TTD The Trade Desk | 88.67+2.65+3.08% |
SBUX Starbucks | 75.68+2.18+2.97% |
Nama | Harga |
---|---|
ABNB Airbnb | 147.05-10.85-6.87% |
CHTR Komunikasi Charter | 263.93-8.85-3.24% |
FTNT Fortinet | 58.11-1.52-2.55% |
PANW Palo Alto Networks | 295.67-7.34-2.42% |
PDD PDD Holdings DRC | 136.38-2.78-2.00% |