Pasaran A.S. tutup lebih tinggi; Dow Jones naik 2.43%
- OlehInvesting.com
- •
Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 24 | Jun 2024 | 5,245.50 | 5,263.50 | 5,237.00 | +0.07% | 5,245.50+0.07% | 11/05 | ||
Micro S&P 500Jun 24 | Jun 2024 | 5,256.75 | 5,257.00 | 5,239.25 | +0.20% | 5,256.75+0.20% | 18:28:27 | ||
S&P 500Jun 24 | Jun 2024 | 5,256.00 | 5,257.00 | 5,239.75 | +0.19% | 5,256.00+0.19% | 18:30:59 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 520.86 | +0.13% | 43.37M | 520.86+0.13% | 11/05 | |
SH ProShares Short S&P500 | 12.02 | -0.08% | 21.43M | 12.02-0.08% | 11/05 | |
SPXS Direxion Daily Large Cap Bear 3X Shares | 8.96 | -0.28% | 21.08M | 8.96-0.28% | 11/05 | |
SDS ProShares UltraShort S&P500 | 25.355 | -0.22% | 7.69M | 25.355-0.22% | 11/05 | |
SPXU ProShares UltraPro Short S&P500 | 33.12 | -0.30% | 5.55M | 33.12-0.30% | 11/05 | |
SPXL Direxion Daily Large Cap Bull 3X Shares | 129.53 | +0.33% | 3.38M | 129.53+0.33% | 11/05 | |
UPRO ProShares UltraPro S&P500 | 68.21 | +0.40% | 3.37M | 68.21+0.40% | 11/05 | |
VOO Vanguard S&P 500 | 478.75 | +0.13% | 3.33M | 478.75+0.13% | 11/05 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 168.47 | 168.47 | 173.06 | 167.75 | -2.04% | 71.53M | 168.47-2.04% | 11/05 | |
INTC Intel Corporation | 29.85 | 29.85 | 30.46 | 29.84 | -0.80% | 42.63M | 29.85-0.80% | 11/05 | |
F Ford Motor Company | 11.99 | 12.13 | 12.17 | 11.91 | -1.11% | 42.57M | 11.99-1.11% | 11/05 | |
AAPL Apple Inc | 183.05 | 183.05 | 185.09 | 182.13 | -0.69% | 40.34M | 183.05-0.69% | 11/05 | |
AMD Advanced Micro Devices Inc | 151.92 | 151.92 | 156.37 | 151.31 | -0.31% | 37.43M | 151.92-0.31% | 11/05 |
Nama | Harga |
---|---|
MTD Mettler-Toledo | 1,513.03+222.61+17.25% |
GEN Gen Digital | 23.46+3.12+15.34% |
ANET Arista Networks | 314.10+18.03+6.09% |
CHTR Komunikasi Charter | 275.55+11.62+4.40% |
WAT Waters | 350.78+14.36+4.27% |
Nama | Harga |
---|---|
AKAM Akamai | 91.19-11.27-11.00% |
PODD Insulet | 165.90-11.63-6.55% |
MRNA Moderna | 117.31-5.38-4.39% |
IP Kertas Antarabangsa | 38.58-1.26-3.16% |
ALGN Align | 271.70-8.69-3.10% |