Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 40% Potongan
/Daftar Percuma
 0
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN
Tutup

Investing.com United States 500 (invus500)

Buat Makluman
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Buat Uruskan makluman saya 
Kembali
Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
2,029.84 +3.10    +0.15%
11/05 - Ditutup. Matawang dalam USD ( Penolak Tuntutan )
Jenis:  Indeks
Pasaran:  Amerika Syarikat
# Komponen:  503
  • Tutup Sebelumnya: 2,029.84
  • Buka: 2,032.84
  • Julat Hari: 2,024.42 - 2,036.12
Investing.com US 500 2,029.84 +3.10 +0.15%

Komponen Investing.com United States 500

 
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Investing.com United States 500. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
HargaPrestasiTeknikalAsas
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Simpan Uruskan makluman saya 
Kembali
 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
  WW Grainger958.96961.11951.90+4.80+0.50%172.32K11/05 
 3M98.9699.6598.17+1.63+1.67%3.73M11/05 
 AbbVie160.75161.44160.35+0.35+0.22%2.56M11/05 
 Accenture306.38309.26306.07-0.23-0.07%1.74M11/05 
 Adobe482.29489.48480.30-0.36-0.07%2.73M11/05 
 ADP246.86247.21245.06+1.72+0.70%757.87K11/05 
 Aflac86.1086.1685.43+0.72+0.84%1.21M11/05 
 AIG80.1180.8280.00+0.23+0.29%3.91M11/05 
 Air Products250.54252.92249.92-0.07-0.03%1.04M11/05 
 Airbnb146.32148.12144.63-0.73-0.50%5.52M11/05 
 Akamai91.1994.8290.53-11.27-11.00%9.72M11/05 
 Albemarle129.60133.77129.06-3.95-2.96%1.87M11/05 
 Alexandria RE121.61122.03120.66+1.07+0.89%533.88K11/05 
 Align271.70282.73266.50-8.69-3.10%729.75K11/05 
 Allegion PLC125.98126.79125.33+0.31+0.25%446.96K11/05 
 Alliant Energy51.3351.7951.23-0.37-0.72%1.50M11/05 
 Allstate172.72173.03171.32+1.26+0.73%877.27K11/05 
 Alphabet A168.65169.85166.19-1.31-0.77%29.75M11/05 
 Alphabet C170.29171.34167.91-1.29-0.75%18.72M11/05 
 Altria44.9045.0344.74+0.19+0.42%8.36M11/05 
 Amazon.com187.48189.89186.93-2.02-1.07%34.07M11/05 
 Amcor PLC10.3710.4110.33+0.04+0.44%5.57M11/05 
 AMD151.92156.37151.31-0.47-0.31%37.43M11/05 
 Ameren74.4075.1874.26-0.37-0.49%2.25M11/05 
 American Airlines14.4014.6114.32-0.08-0.55%16.16M11/05 
 American Water Works135.47135.71134.41+1.09+0.81%1.51M11/05 
 Ametek170.77171.57170.39+0.87+0.51%1.17M11/05 
 Amgen310.15314.89309.82-2.71-0.87%2.61M11/05 
 Amphenol127.56128.63126.99-0.05-0.04%2.33M11/05 
 ANSYS328.25331.28327.00+1.00+0.31%219.87K11/05 
 AO Smith86.3787.3686.28-0.02-0.02%418.21K11/05 
 Aon293.10293.63287.69+5.52+1.92%1.76M11/05 
 APA Corp30.3831.1330.32-0.50-1.62%4.25M11/05 
 Apple183.05185.09182.13-1.27-0.69%40.34M11/05 
 Aptiv82.7984.7482.35-0.90-1.08%2.01M11/05 
 Arch Capital100.05100.8699.75+0.42+0.42%1.42M11/05 
 Archer-Daniels-Midland62.9463.0562.24+0.50+0.80%2.89M11/05 
 Arista Networks314.10316.22299.00+18.03+6.09%5.16M11/05 
 Arthur J Gallagher250.84251.28248.00+3.28+1.32%562.89K11/05 
 Assurant176.48179.96175.14-2.81-1.57%419.41K11/05 
 AT&T17.1917.2217.12+0.01+0.06%14.75M11/05 
 Atmos Energy117.17119.78116.86-2.52-2.11%2.59M11/05 
 Autodesk217.77220.73216.61-0.86-0.39%1.03M11/05 
 AutoZone2,975.563,005.602,970.97-11.49-0.38%103.28K11/05 
 AvalonBay196.95198.00196.46-0.19-0.10%202.61K11/05 
 Avery Dennison225.53228.49225.01-2.11-0.93%291.81K11/05 
 Axon Enterprise303.43309.70303.32-5.66-1.83%473.44K11/05 
 Bahan Gunaan209.73212.57208.52+3.40+1.65%3.48M11/05 
 Bahan Martin Marietta610.43613.57605.86+7.23+1.20%335.29K11/05 
 Bahan Vulcan271.90274.13270.95+1.21+0.45%433.92K11/05 
 Baker Hughes32.3432.9232.21-0.44-1.34%4.48M11/05 
 Ball69.1569.8168.85-0.46-0.66%1.48M11/05 
 Bank Amerika38.4538.7838.33+0.17+0.43%23.92M11/05 
 Bank M&T153.65154.94152.65+0.99+0.65%1.38M11/05 
 Bank NY Mellon58.4558.7458.33+0.10+0.16%3.16M11/05 
 Bath & Body Works47.5349.1347.42-1.02-2.11%1.37M11/05 
 Baxter35.6936.1535.54-0.26-0.72%3.36M11/05 
 Becton Dickinson235.77236.32233.73+0.77+0.33%2.00M11/05 
 Berkshire Hathaway B412.06412.38409.20+3.24+0.79%1.97M11/05 
 Best Buy74.1774.4073.72+0.01+0.01%1.16M11/05 
 Bio-Rad Labs282.02286.00277.79+4.71+1.70%201.01K11/05 
 Bio-Techne80.9181.0879.47+1.36+1.71%1.46M11/05 
 Biogen221.50223.95220.01-1.25-0.56%654.81K11/05 
 BlackRock797.01799.23792.08+7.88+1.00%543.60K11/05 
 Blackstone124.04124.33122.36+1.01+0.82%2.40M11/05 
 Boeing178.49181.85177.92-2.76-1.52%3.37M11/05 
 Booking3,805.753,811.573,775.42+25.72+0.68%279.67K11/05 
 BorgWarner37.5138.0037.37-0.21-0.57%1.43M11/05 
 Bristol-Myers Squibb44.9344.9744.30+0.19+0.42%8.43M11/05 
 Broadcom1,332.801,344.001,315.31+27.13+2.08%1.63M11/05 
 Broadridge195.63196.26193.57+2.57+1.33%441.46K11/05 
 Brown Forman49.1449.1848.06+0.88+1.82%1.40M11/05 
 Brown&Brown87.0887.4385.89+1.47+1.72%1.04M11/05 
 Builders FirstSource166.87170.54166.00-2.39-1.41%1.66M11/05 
 Bunge106.00106.13104.00+0.61+0.58%885.77K11/05 
 Cadence Design287.48290.54285.28+2.20+0.77%840.55K11/05 
 Caesars36.1837.6036.15-1.12-3.00%5.22M11/05 
 Camden Property106.66107.46106.35-0.17-0.16%608.62K11/05 
 CarMax71.7071.9470.81+0.66+0.93%1.38M11/05 
 Carnival Corp14.4414.6214.34-0.12-0.86%15.61M11/05 
 Carrier Global65.4966.3265.25+0.25+0.38%2.30M11/05 
 Catalent Inc55.8056.1255.69-0.18-0.32%1.59M11/05 
 Caterpillar354.88357.51353.52+3.10+0.88%2.03M11/05 
 Cboe Global181.10184.03179.98-1.82-0.99%545.43K11/05 
 CBRE A90.2390.4687.39+2.79+3.19%1.61M11/05 
 CDW Corp222.46224.10221.48-0.51-0.23%676.16K11/05 
 Celanese156.65161.55156.65-4.77-2.96%744.38K11/05 
 Cencora Inc224.58225.67224.02+0.49+0.22%899.19K11/05 
 Centene77.7978.5877.60+0.14+0.18%2.98M11/05 
 CH Robinson82.7282.8381.36+1.46+1.80%1.27M11/05 
 Charles River Laboratories227.92230.32223.78-2.17-0.94%740.40K11/05 
 Chevron165.80166.42165.02+0.35+0.21%4.62M11/05 
 Chipotle Mexican Grill3,238.133,260.003,219.79+5.16+0.16%147.09K11/05 
 Chubb254.89255.49253.62+0.85+0.33%484.91K11/05 
 Church&Dwight107.31107.57106.91+0.26+0.24%646.46K11/05 
 Cigna348.40352.02347.36-2.57-0.73%1.60M11/05 
 Cintas700.27702.68697.35+4.02+0.58%219.85K11/05 
 Cip Mikro91.5092.3990.85+0.02+0.02%3.05M11/05 
 Cisco48.0648.1047.70+0.27+0.56%11.93M11/05 
 Citigroup63.5263.9263.12+0.20+0.32%7.89M11/05 
 Citizens Financial Group Inc36.0736.3035.91+0.05+0.14%2.66M11/05 
 Clorox143.29143.71141.27+1.74+1.23%1.22M11/05 
 CMS62.9263.7062.82-0.31-0.49%1.96M11/05 
 Coca-Cola63.2663.3662.80+0.38+0.60%6.11M11/05 
 Cognizant A66.9867.1366.67+0.18+0.27%4.83M11/05 
 Colgate-Palmolive95.1095.2594.06+1.02+1.08%2.88M11/05 
 Comcast39.3139.4538.33+0.77+2.00%15.23M11/05 
 Comerica53.5853.7453.11+0.23+0.43%690.30K11/05 
 Conagra Brands31.1331.1930.75+0.35+1.14%2.69M11/05 
 ConocoPhillips121.88123.97121.57-0.73-0.60%3.51M11/05 
 Consolidated Edison97.6698.5497.61-0.46-0.47%1.23M11/05 
 Constellation Brands A261.94262.99260.24+1.24+0.48%358.07K11/05 
 Constellation Energy214.93220.52211.86-0.98-0.45%2.74M11/05 
 Cooper94.7695.2494.31+0.07+0.07%783.05K11/05 
 Copart54.7455.7654.68-0.52-0.94%3.87M11/05 
 Corning34.1634.3834.09-0.04-0.12%2.83M11/05 
 Corpay283.45287.67283.32+0.23+0.08%772.25K11/05 
 Corteva57.4858.7657.46-0.35-0.61%3.59M11/05 
 CoStar89.8891.2489.83-1.46-1.60%1.60M11/05 
 Costco787.19787.45778.16+8.15+1.05%1.65M11/05 
 Coterra Energy28.0928.5527.99-0.41-1.42%4.59M11/05 
 CSX34.3834.6934.24-0.12-0.35%7.83M11/05 
 Cummins298.75298.81295.00+4.17+1.42%641.03K11/05 
 Danaher253.43254.90250.83+2.00+0.80%1.43M11/05 
 DaVita137.47140.29136.71-0.47-0.34%721.41K11/05 
 Dayforce60.7160.7159.35+1.56+2.64%1.71M11/05 
 Deckers Outdoor861.92877.93854.18-12.63-1.44%217.17K11/05 
 Deere&Syarikat408.03411.69405.67-0.97-0.24%1.41M11/05 
 Dentsply27.8928.3327.85-0.31-1.10%6.96M11/05 
 DexCom127.05129.30126.72-1.09-0.85%1.69M11/05 
 Diagnostik Quest138.40138.94137.40+0.24+0.17%552.65K11/05 
 Diamondback202.19205.58200.95-1.53-0.75%1.59M11/05 
 Digital141.39144.22139.65-2.15-1.50%2.67M11/05 
 Discover123.40124.67123.20-0.64-0.52%961.44K11/05 
 Dolar Umum140.96141.32139.85+0.10+0.07%1.28M11/05 
 Dollar Tree121.04121.26119.48+0.89+0.74%2.14M11/05 
 Dominion Energy53.0853.6552.76+0.24+0.45%4.98M11/05 
 Domino’s Pizza Inc518.89522.14516.40+1.63+0.32%221.14K11/05 
 Dover185.54186.21184.92+0.59+0.32%818.76K11/05 
 Dow59.4160.1359.28-0.04-0.07%2.95M11/05 
 DR Horton149.95150.51149.02+0.45+0.30%1.95M11/05 
 DuPont De Nemours78.7779.3578.39-0.03-0.04%1.87M11/05 
 Eaton330.54337.70330.18-2.72-0.82%1.45M11/05 
 eBay51.0051.0950.44+0.66+1.31%3.84M11/05 
 Ecolab233.53234.23232.76-0.05-0.02%534.31K11/05 
 Edison74.8775.0974.08+0.11+0.15%1.88M11/05 
 Edwards Lifesciences86.7288.0986.53-0.70-0.80%1.92M11/05 
 Ekspres Amerika242.20243.54240.31+3.06+1.28%2.17M11/05 
 Elevance Health539.00543.12538.22+0.42+0.08%807.49K11/05 
 Eli Lilly760.26777.42760.02-11.29-1.46%1.88M11/05 
 Emerson115.54116.75115.17-0.05-0.04%2.30M11/05 
 Enphase108.35113.69107.44-2.78-2.50%3.20M11/05 
 Entergy112.02112.61111.17+0.54+0.48%1.36M11/05 
 EPAM Systems183.78188.74180.83+1.85+1.02%1.76M11/05 
 EQT38.9440.2238.74-1.08-2.70%5.40M11/05 
 Equifax241.50243.26239.03+2.28+0.95%739.08K11/05 
 Equinix757.68778.57752.87-14.75-1.91%975.40K11/05 
 Equity Residential66.8067.3166.75-0.24-0.36%1.05M11/05 
 Estee Lauder132.00132.66129.50+0.34+0.26%1.73M11/05 
 Etsy Inc61.9263.8961.76-1.53-2.41%3.12M11/05 
 Everest382.77385.25380.97+2.24+0.59%108.43K11/05 
 Evergy55.4256.2255.29-0.30-0.54%4.71M11/05 
 Exelon37.6738.0937.54-0.28-0.74%8.90M11/05 
 Expedia112.84113.42112.33+0.31+0.28%3.24M11/05 
 Expeditors Washington118.33118.84117.26+1.30+1.11%884.17K11/05 
 Extra Space Storage146.63147.06145.10+0.41+0.28%689.16K11/05 
 Exxon Mobil117.96118.65117.58-0.48-0.41%10.72M11/05 
 FactSet Research439.18440.23435.85+3.20+0.73%154.17K11/05 
 Fair Isaac1,330.021,357.841,293.05+43.24+3.36%424.53K11/05 
 Fastenal67.8868.0367.54+0.26+0.38%2.00M11/05 
 Federal Realty101.72103.35101.58-0.83-0.81%658.50K11/05 
 FedEx265.77265.95262.25+3.71+1.42%1.08M11/05 
 Fidelity National Info74.6174.7373.63+0.90+1.22%3.30M11/05 
 Fifth Third38.7839.0438.71+0.13+0.34%3.05M11/05 
 First Solar191.05199.10190.92-2.56-1.32%1.77M11/05 
 FirstEnergy39.9540.0939.65+0.11+0.28%1.66M11/05 
 Fiserv 154.24155.53154.24-0.43-0.28%2.02M11/05 
 FMC67.5367.9466.59+0.51+0.75%1.28M11/05 
 Ford Motor11.9912.1711.91-0.14-1.11%42.57M11/05 
 Fortinet58.1659.4058.07+0.05+0.09%3.93M11/05 
 Fortive76.8578.0876.82-0.63-0.81%1.20M11/05 
 Fox Corp A33.4133.7433.26+0.09+0.27%2.49M11/05 
 Fox Corp B30.9431.1530.74+0.14+0.45%821.32K11/05 
 Franklin Resources23.7324.2023.64-0.41-1.70%3.21M11/05 
 Freeport-McMoran51.5952.0051.35+0.51+1.00%10.26M11/05 
 Garmin168.93169.75168.24-0.37-0.22%584.96K11/05 
 Gartner438.98440.00436.55+2.23+0.51%302.81K11/05 
 GE HealthCare83.4083.4882.71+0.67+0.81%1.84M11/05 
 Gen Digital23.4623.6522.09+3.12+15.34%13.62M11/05 
 Generac137.55140.71136.45-1.61-1.16%416.24K11/05 
 General Dynamics296.45297.88296.00+0.48+0.16%995.92K11/05 
 General Electric163.45168.71163.12-4.05-2.42%4.93M11/05 
 General Mills70.6770.8669.96+0.41+0.58%1.93M11/05 
 General Motors45.2145.6345.05-0.15-0.33%6.85M11/05 
 Genuine Parts155.28155.97154.08-0.06-0.04%728.30K11/05 
 Gilead65.9666.2064.67+1.38+2.14%8.71M11/05 
 Global Payments109.17112.16109.17-2.40-2.15%1.77M11/05 
 Globe Life86.5288.0485.49-0.36-0.41%1.99M11/05 
 Goldman Sachs454.52458.75454.33-1.04-0.23%1.80M11/05 
 Halliburton37.0637.8236.96-0.42-1.12%3.99M11/05 
 Harta Essex258.95261.23257.16-0.63-0.24%183.25K11/05 
 Hartanah Boston61.5061.6660.82+0.07+0.11%720.87K11/05 
 Hartanah Simon147.69150.00147.64-1.44-0.97%1.17M11/05 
 Hartford101.89102.38101.54+0.56+0.55%1.32M11/05 
 Hasbro60.0961.1159.71-0.93-1.52%836.75K11/05 
 HCA326.55327.78322.20+4.66+1.45%1.01M11/05 
 Healthpeak Properties19.5519.6219.42+0.10+0.51%4.21M11/05 
 Henry Schein73.3173.7672.65-0.13-0.18%850.46K11/05 
 Hershey Co204.74205.00200.54+4.65+2.32%1.47M11/05 
 Hess160.35160.92158.81+0.40+0.25%1.36M11/05 
 Hewlett Packard17.0517.2916.99-0.01-0.09%5.39M11/05 
 Hilton Worldwide208.08208.32204.46+4.60+2.26%1.93M11/05 
 Hologic75.1475.9975.08-0.61-0.81%1.40M11/05 
 Home Depot346.44349.81344.70-1.00-0.29%2.64M11/05 
 Honeywell202.92203.22200.72+2.29+1.14%2.30M11/05 
 Host Hotels Resorts18.3418.4618.20-0.08-0.43%7.46M11/05 
 Howmet80.9082.8180.74-1.13-1.38%3.11M11/05 
 HP Inc29.7329.8829.62+0.07+0.25%4.74M11/05 
 Hubbell407.08412.41405.14-2.12-0.52%288.44K11/05 
 Humana335.58338.46334.19+0.90+0.27%1.33M11/05 
 Huntington Bancshares14.0614.1013.96+0.04+0.29%11.71M11/05 
 Huntington Ingalls Industries252.10252.28249.28+1.13+0.45%136.83K11/05 
 IBM167.12168.04166.32+0.85+0.51%1.75M11/05 
 ICE133.97135.88133.46-0.98-0.73%1.88M11/05 
 IDEX226.17227.12222.20+3.43+1.54%492.96K11/05 
 IDEXX Labs509.82510.62501.75+9.00+1.80%525.22K11/05 
 IFF97.1898.0296.37+0.12+0.12%1.31M11/05 
 Illinois Tool Works250.22251.04249.00+0.49+0.20%434.94K11/05 
 Illumina110.53112.24109.53-0.82-0.74%1.17M11/05 
 Incyte53.0653.6752.81-0.44-0.82%1.51M11/05 
 Industri CF73.9575.1673.83-0.34-0.46%1.19M11/05 
 Industri LyondellBasell101.35102.43101.07-0.28-0.28%1.31M11/05 
 Industri Mohawk119.72120.22118.920.000.00%462.48K11/05 
 Industri PPG135.31136.21135.22+0.96+0.71%1.04M11/05 
 Ingersoll Rand91.2692.2090.93+0.26+0.29%1.79M11/05 
 Instrumen Texas187.05187.35185.73+1.73+0.93%5.60M11/05 
 Insulet165.90193.30162.72-11.63-6.55%3.16M11/05 
 Intel29.8530.4629.84-0.24-0.80%42.63M11/05 
 Intuit632.31637.57628.59+5.45+0.87%917.38K11/05 
 Intuitive Surgical386.70389.34383.88+1.25+0.32%841.35K11/05 
 Invesco15.6015.6015.22+0.39+2.56%6.13M11/05 
 Invitation Homes34.7735.1534.75-0.20-0.59%1.39M11/05 
 IPG31.1431.3530.99-0.06-0.19%2.35M11/05 
 IQVIA Holdings234.12234.74230.05+4.92+2.15%1.10M11/05 
 Iron Mountain79.8080.1779.52+0.21+0.26%985.22K11/05 
 Istana Mahkota99.53100.0398.90-0.35-0.35%3.01M11/05 
 J&J149.91150.09149.19+0.06+0.04%4.23M11/05 
 Jabil Circuit117.98119.26116.79+0.05+0.04%572.25K11/05 
 Jack Henry&Associates169.24169.96167.96+0.20+0.12%311.92K11/05 
 JB Hunt170.59171.25169.62+0.58+0.34%711.85K11/05 
 JM Smucker115.30115.52112.83+1.89+1.67%821.51K11/05 
 JPMorgan198.75199.34198.27+1.25+0.63%6.30M11/05 
 Juniper34.6234.6434.48+0.17+0.49%1.21M11/05 
 Kawalan Johnson65.6166.1565.24-0.14-0.21%3.87M11/05 
 Kedai Ross133.48135.73133.31-1.39-1.03%1.79M11/05 
 Kedai Walmart 60.4860.5860.16+0.04+0.07%10.35M11/05 
 Kejuruteraan Jacobs139.24140.32138.74-0.56-0.40%455.49K11/05 
 Kellanova61.8661.9861.27+0.26+0.42%1.80M11/05 
 Kenvue20.5420.6120.33-0.01-0.02%14.62M11/05 
 Kertas Antarabangsa38.5839.8838.10-1.26-3.16%6.28M11/05 
 Kesambungan TE146.16147.19145.88+0.07+0.04%664.43K11/05 
 Kesatuan Pasifik247.33248.49246.62+0.72+0.29%874.42K11/05 
 Kesihatan Cardinal99.54100.0898.28+1.48+1.51%1.65M11/05 
 Keurig Dr Pepper34.0334.0733.79+0.04+0.12%5.30M11/05 
 Kewangan Ameriprise433.62434.73430.15+3.59+0.83%304.85K11/05 
 Kewangan Capital One142.55143.15142.02+0.66+0.47%1.28M11/05 
 Kewangan Cincinnati118.87119.17118.13+0.56+0.47%331.29K11/05 
 Kewangan PNC157.59158.52157.26+0.47+0.30%961.47K11/05 
 Kewangan Prudential118.80119.01118.00+0.85+0.72%1.23M11/05 
 Kewangan Regions19.8319.8819.74+0.05+0.25%7.73M11/05 
 KeyCorp15.0715.1914.98-0.01-0.03%9.47M11/05 
 Keysight Technologies150.21152.03149.50-0.80-0.53%844.79K11/05 
 Kimberly-Clark136.63137.10136.01-0.03-0.02%958.76K11/05 
 Kimco Realty18.9819.1518.99-0.06-0.29%2.06M11/05 
 Kimia Eastman101.02101.74101.01-0.07-0.07%772.37K11/05 
 Kinder Morgan19.0719.1718.96+0.07+0.34%7.93M11/05 
 KLA Corp718.27728.00713.08+7.60+1.07%448.75K11/05 
 Komunikasi Charter275.55277.49262.02+11.62+4.40%1.77M11/05 
 Kraft Heinz36.2436.2835.63+0.53+1.48%6.27M11/05 
 Kroger55.9155.9754.88+0.91+1.65%3.40M11/05 
 Kuasa Elektrik Amerika91.6191.8490.70+0.66+0.73%3.25M11/05 
 Kumpulan CME208.46213.71207.85-5.15-2.41%1.78M11/05 
 L3Harris Technologies219.59219.91218.63+0.10+0.05%610.44K11/05 
 Laboratory America207.68207.80205.46+1.53+0.74%557.11K11/05 
 Lam Research915.42931.20912.24+7.88+0.87%509.96K11/05 
 Lamb Weston Holdings85.1785.2983.90+1.34+1.60%1.52M11/05 
 Las Vegas Sands46.5447.4746.42-0.66-1.40%1.68M11/05 
 Leidos147.51147.77146.73+0.68+0.46%651.59K11/05 
 Lennar162.92163.71160.69+2.03+1.26%1.35M11/05 
 Linde PLC434.39434.83430.47+4.53+1.05%1.23M11/05 
 Live Nation Entertainment97.0697.1294.81+0.03+0.03%1.65M11/05 
 LKQ44.2144.4544.09-0.11-0.25%828.63K11/05 
 Lockheed Martin468.95470.62467.98+0.56+0.12%471.13K11/05 
 Loews77.9878.1777.53+0.28+0.36%612.54K11/05 
 Lowe's234.90237.34234.43-1.23-0.52%1.27M11/05 
 Lululemon Athletica352.96353.38347.41+0.01+0.00%1.39M11/05 
 Makanan Hormel35.6335.7135.29+0.24+0.69%1.06M11/05 
 Makanan Tyson59.6560.0959.380.000.00%1.68M11/05 
 Makmal Abbott104.71105.67104.42+0.04+0.04%6.48M11/05 
 MarketAxesss206.11206.62202.99+1.29+0.63%447.82K11/05 
 Marriott Int240.46240.67237.58+2.92+1.23%1.15M11/05 
 Marsh McLennan205.55206.43204.59+0.71+0.35%847.32K11/05 
 Masco 72.3172.4271.68+0.27+0.37%891.64K11/05 
 Mastercard456.78458.58454.99+1.29+0.28%1.61M11/05 
 Match Group30.6930.7729.90+0.11+0.36%4.68M11/05 
 McCormick&Co76.1576.2175.25+0.81+1.08%768.65K11/05 
 McDonald's275.07275.36267.84+7.12+2.66%4.33M11/05 
 McKesson559.96560.36556.13+4.84+0.87%623.71K11/05 
 Medtronic82.8583.0682.28+0.09+0.11%4.13M11/05 
 Menara Amerika184.52186.58182.50-1.85-0.99%3.10M11/05 
 Merck & Co130.03130.88129.97-0.20-0.15%5.43M11/05 
 Meta Platforms476.20477.45469.60+0.78+0.16%9.65M11/05 
 MetLife72.7372.9172.44+0.19+0.26%2.17M11/05 
 Mettler-Toledo1,513.031,514.751,327.00+222.61+17.25%425.09K11/05 
 MGM40.5740.9440.47-0.28-0.69%1.77M11/05 
 Micron121.24121.85119.18+3.43+2.91%13.89M11/05 
 Microsoft414.74415.38411.80+2.42+0.59%12.66M11/05 
 Mid-America Apartment135.45136.94135.22-0.89-0.65%246.50K11/05 
 Minyak Marathon26.5927.3926.56-0.60-2.21%5.82M11/05 
 Moderna117.31124.90116.73-5.38-4.39%4.23M11/05 
 Molina Healthcare354.80354.83348.89+4.77+1.36%272.41K11/05 
 Molson Coors Brewing B59.0259.4258.76+0.21+0.36%1.58M11/05 
 Mondelez71.2071.2969.96+1.00+1.42%5.36M11/05 
 Monolithic702.54719.32697.86-5.48-0.77%432.02K11/05 
 Monster Beverage55.4655.7054.99+0.26+0.47%3.96M11/05 
 Moody’s400.37403.99399.91-1.16-0.29%424.22K11/05 
 Morgan Stanley98.2798.9797.63+0.16+0.16%5.92M11/05 
 Mosaic29.4330.1529.37-0.47-1.56%2.64M11/05 
 Motorola362.77364.06360.51+2.66+0.74%602.03K11/05 
 MSCI485.17487.88482.28+2.67+0.55%436.78K11/05 
 Nasdaq Inc60.6660.7160.07+0.48+0.80%1.76M11/05 
 NetApp108.50109.11107.72+0.32+0.30%1.70M11/05 
 Netflix610.87623.98605.06-1.22-0.20%2.64M11/05 
 Newmont Goldcorp42.4943.7542.47-0.35-0.82%7.79M11/05 
 News Corp25.8625.9225.51+0.23+0.90%1.05M11/05 
 News Corp A25.0325.0724.60+0.25+1.01%4.26M11/05 
 Nike90.9293.3690.89-2.47-2.64%9.26M11/05 
 NiSource28.6829.0528.51-0.22-0.76%4.24M11/05 
 Nordson278.89279.32275.54+1.05+0.38%364.64K11/05 
 Norfolk Southern230.35230.46226.73+4.02+1.78%1.96M11/05 
 Northern Trust86.7087.5286.64-0.08-0.09%812.11K11/05 
 Northrop Grumman474.81476.30472.42+1.38+0.29%573.26K11/05 
 Norwegian Cruise Line16.0816.2715.85-0.12-0.74%9.08M11/05 
 NRG83.6384.4682.60+1.87+2.29%5.27M11/05 
 Nucor174.38175.63173.72+0.01+0.01%867.55K11/05 
 NVIDIA898.78914.00892.33+11.31+1.27%33.22M11/05 
 NVR7,663.67,692.17,598.8-7.3-0.10%17.70K11/05 
 NXP261.73264.00260.18+0.93+0.36%1.05M11/05 
 Occidental63.5664.6863.44-0.68-1.06%5.74M11/05 
 Old Dominion Freight Line185.04186.65183.41+1.88+1.03%1.11M11/05 
 Omnicom95.8196.7395.55+0.12+0.13%817.31K11/05 
 ON Semiconductor70.4671.7869.93-0.80-1.12%3.67M11/05 
 ONEOK80.0680.6479.63+0.04+0.04%1.64M11/05 
 Oracle116.66117.63115.92+0.02+0.02%3.26M11/05 
 Otis Worldwide97.1497.1796.27+1.01+1.05%2.08M11/05 
 O’Reilly Automotive1,019.331,030.171,013.12-11.39-1.11%330.70K11/05 
 PACCAR109.18109.66108.72+0.26+0.24%1.81M11/05 
 Packaging America179.41180.71178.63-0.97-0.54%334.67K11/05 
 Palo Alto Networks297.47300.97296.92+1.80+0.61%2.13M11/05 
 Paramount Global B13.0513.2513.00-0.03-0.23%9.44M11/05 
 Parker-Hannifin561.22568.81559.81+0.53+0.09%404.41K11/05 
 Paychex122.55122.62121.32+1.25+1.03%1.06M11/05 
 Paycom Soft173.40174.99171.82-0.18-0.10%387.35K11/05 
 PayPal62.9364.9462.88-1.52-2.36%8.72M11/05 
 Pembekal Traktor271.43272.20268.38+1.73+0.64%926.87K11/05 
 Penerbangan Delta52.5953.1552.15-0.16-0.30%4.97M11/05 
 Penerbangan Southwest27.3427.4727.12+0.06+0.22%6.35M11/05 
 Pengautomasian Rockwell273.60274.05269.44+4.35+1.62%1.13M11/05 
 Pengurusan Bahan Buangan211.49212.28210.76+0.99+0.47%851.73K11/05 
 Pentair83.3084.2383.29-0.55-0.66%511.72K11/05 
 Penyimpanan Publik276.13276.73274.13+0.74+0.27%267.35K11/05 
 PepsiCo179.79180.16177.61+1.73+0.97%4.10M11/05 
 Peranti Analog207.19207.76205.24+2.40+1.17%2.62M11/05 
 Perbadanan Kesihatan CVS55.8356.4455.57+0.15+0.27%9.11M11/05 
 Perkhidmatan Bungkusan United147.36147.99146.63+0.93+0.64%2.46M11/05 
 Perkhidmatan Kesihatan Sejagat178.00180.55176.87+0.95+0.54%474.55K11/05 
 Petroleum Marathon179.53184.72178.62-3.40-1.86%1.54M11/05 
 Pfizer28.0228.2827.92-0.17-0.59%21.88M11/05 
 PG E17.8218.0717.78-0.07-0.42%12.06M11/05 
 Philip Morris 99.6499.9899.34+0.18+0.18%4.05M11/05 
 Phillips 66145.56149.10145.42-2.16-1.46%1.47M11/05 
 Pinnacle West77.2377.7176.87-0.17-0.22%660.18K11/05 
 Pioneer Natural269.62272.23269.14+0.00+0.00%003/05 
 Pool374.21377.26370.06+1.21+0.32%252.32K11/05 
 PPL 29.1329.3228.86+0.22+0.76%5.94M11/05 
 Principal Financial83.9684.1683.58+0.47+0.56%951.08K11/05 
 Procter & Gamble166.85167.36165.70+0.81+0.49%4.70M11/05 
 Progresif215.79216.10213.73+2.07+0.97%2.07M11/05 
 Prologis107.49108.60106.98-0.66-0.61%2.24M11/05 
 PTC180.00182.13179.410.000.00%629.88K11/05 
 Public Service Enterprise74.0174.3673.49+0.41+0.56%2.89M11/05 
 PulteGroup117.61118.08116.86+0.62+0.53%1.23M11/05 
 Qorvo Inc97.6997.9196.69+0.67+0.69%816.27K11/05 
 Qualcomm182.08183.55181.24+1.54+0.85%4.70M11/05 
 Ralph Lauren A167.10168.15166.19-0.94-0.56%735.70K11/05 
 Rangkaian F5171.62172.20170.79+0.58+0.34%313.43K11/05 
 Raymond James Financial125.69126.27124.92+0.54+0.43%757.52K11/05 
 Realty Income55.0155.1454.61+0.38+0.70%3.18M11/05 
 Regency Centers59.5759.6359.32+0.25+0.42%698.55K11/05 
 Regeneron Pharma973.80979.98966.85+5.80+0.60%351.34K11/05 
 ResMed213.79217.25212.95-3.05-1.41%521.91K11/05 
 Resort Wynn96.3998.0095.75-0.80-0.82%1.57M11/05 
 Restoran Darden148.20149.29147.55+1.28+0.87%1.05M11/05 
 Revvity104.75106.13104.57+0.41+0.39%594.63K11/05 
 Robert Half70.7670.8570.20+0.61+0.87%734.08K11/05 
 Rollins46.6347.2046.53-0.38-0.81%1.27M11/05 
 Roper Technologies523.50526.48521.28+0.17+0.03%346.74K11/05 
 Royal Caribbean Cruises141.02143.00140.43-0.72-0.51%1.12M11/05 
 Rtx Corp106.34106.52105.54+0.60+0.57%5.30M11/05 
 S&P Global431.48435.26431.14-0.81-0.19%598.04K11/05 
 Saintifik Boston73.6774.3073.54-0.43-0.58%3.67M11/05 
 Salesforce Inc276.70279.60274.97+1.53+0.56%2.82M11/05 
 SBA Communications197.51198.69195.87-0.97-0.49%714.22K11/05 
 Schlumberger48.5148.7948.13+0.03+0.06%9.02M11/05 
 Seagate94.0194.0592.30+2.34+2.55%2.78M11/05 
 Seni Elektronik127.14127.32125.12+0.02+0.02%1.87M11/05 
 ServiceNow Inc729.35733.55725.31+6.41+0.89%669.12K11/05 
 Servis Quanta271.66272.87267.80+1.49+0.55%876.99K11/05 
 Servis Rebublik189.25189.88188.80+1.12+0.60%550.58K11/05 
 Sherwin-Williams320.88322.27319.71+0.43+0.13%1.04M11/05 
 Skyworks92.2092.7591.29-0.05-0.05%1.77M11/05 
 Snap-On280.81282.13280.38+0.71+0.25%95.77K11/05 
 Southern78.1378.7377.84-0.12-0.15%4.32M11/05 
 Stanley Black Decker89.8489.9788.44+1.68+1.91%1.03M11/05 
 Starbucks76.1176.3175.06+0.43+0.57%15.70M11/05 
 State Street76.5777.1176.48+0.31+0.41%1.12M11/05 
 Steel Dynamics135.18135.56133.54+0.34+0.25%792.46K11/05 
 STERIS231.31231.74223.68+5.32+2.35%813.35K11/05 
 Stryker330.65332.81330.17-0.21-0.06%1.04M11/05 
 Sumber EOG130.10131.38129.80-0.46-0.35%2.77M11/05 
 Sup Campbell45.9445.9845.06+0.69+1.52%1.88M11/05 
 Super Micro Computer798.50833.39793.25-1.20-0.15%3.78M11/05 
 Synchrony Financial45.7246.5045.51-0.38-0.82%3.30M11/05 
 Synopsys556.71562.93551.30+6.83+1.24%587.57K11/05 
 Sysco76.1676.2674.96+1.01+1.34%1.46M11/05 
 T Rowe111.60111.70110.33+0.30+0.27%1.03M11/05 
 T-Mobile US164.20164.94163.53-0.48-0.29%3.05M11/05 
 Take-Two145.88146.64144.88+0.20+0.14%1.28M11/05 
 Tapestry40.0640.5938.99-0.31-0.77%3.03M11/05 
 Targa Resources113.14113.85112.26-0.45-0.40%1.43M11/05 
 Target163.07165.65161.70-1.25-0.76%2.36M11/05 
 Teknologi Agilent149.76152.81145.16+4.62+3.18%1.91M11/05 
 Teledyne Technologies393.28395.90391.72+0.66+0.17%168.91K11/05 
 Teleflex203.91206.69203.43-0.79-0.39%307.49K11/05 
 Tenaga CenterPoint29.7029.8829.60-0.09-0.29%10.06M11/05 
 Tenaga Devon50.1051.2050.01-0.74-1.47%4.98M11/05 
 Tenaga DTE115.47116.84115.45-0.86-0.74%999.85K11/05 
 Tenaga Duke102.68103.64102.60-0.34-0.33%2.33M11/05 
 Tenaga Eversource61.9262.2561.41+0.16+0.26%1.60M11/05 
 Tenaga NextEra73.7975.2173.65-0.79-1.06%10.57M11/05 
 Tenaga Sempra77.2277.3775.90+1.05+1.38%6.36M11/05 
 Tenaga Valero156.16160.37155.50-2.71-1.71%1.98M11/05 
 Tenaga Xcel55.4655.7755.13+0.22+0.40%2.43M11/05 
 Teradyne122.92124.10122.24+0.31+0.25%1.37M11/05 
 Tesla168.47173.06167.75-3.50-2.04%71.53M11/05 
 Textron88.5589.1688.18+0.06+0.07%888.10K11/05 
 The AES19.9320.4519.76-0.06-0.28%8.09M11/05 
 The Charles Schwab76.1076.2575.53+0.66+0.87%5.01M11/05 
 The Travelers218.42220.39218.23-1.00-0.46%604.13K11/05 
 Thermo Fisher Saintifik593.35594.03578.81+15.42+2.67%1.08M11/05 
 TJX98.7699.5898.56-0.15-0.15%2.20M11/05 
 Trane Technologies331.89335.28331.14-1.03-0.31%695.87K11/05 
 Transdigm1,309.261,330.821,308.60-9.60-0.73%209.50K11/05 
 Trimble56.8057.2756.49+0.02+0.04%1.03M11/05 
 Truist Financial Corp39.4839.5239.03+0.38+0.96%5.11M11/05 
 Tyler Technologies484.72488.64480.42+2.88+0.60%189.85K11/05 
 U.S. Bancorp41.8541.9141.61+0.31+0.75%4.77M11/05 
 Uber Tech66.9767.9066.40-0.96-1.41%16.45M11/05 
 UDR39.0439.3238.990.000.00%1.52M11/05 
 Ulta Beauty401.59402.82397.00+4.92+1.24%660.33K11/05 
 United Airlines Holdings52.7253.3752.46+0.09+0.17%3.51M11/05 
 United Rentals698.81699.74691.75+9.60+1.39%347.37K11/05 
 UnitedHealth512.94513.58507.00+5.91+1.17%2.67M11/05 
 Ventas47.5647.8947.38+0.01+0.02%789.86K11/05 
 Veralto96.4996.8295.47+0.55+0.57%1.45M11/05 
 VeriSign171.23171.94169.61+1.44+0.85%613.43K11/05 
 Verisk248.31249.39245.02+3.33+1.36%697.95K11/05 
 Verizon40.3940.4239.71+0.60+1.51%13.40M11/05 
 Vertex422.78423.32417.50+3.79+0.90%1.06M11/05 
 VF12.4312.8812.38-0.31-2.40%4.27M11/05 
 Viatris11.1611.4911.11-0.06-0.53%9.58M11/05 
 VICI Properties29.4929.7529.33+0.19+0.65%7.11M11/05 
 Visa A280.63281.03279.26+2.09+0.75%3.14M11/05 
 Walgreens Boots17.1917.4217.12-0.06-0.35%8.69M11/05 
 Walt Disney105.80107.02105.420.000.00%14.69M11/05 
 Warner Bros Discovery8.158.408.09+0.11+1.37%35.49M11/05 
 Waters350.78352.12338.69+14.36+4.27%710.53K11/05 
 WEC Energy85.4085.9685.06-0.18-0.21%1.28M11/05 
 Wells Fargo&Co61.8861.9761.49+0.60+0.98%12.79M11/05 
 Welltower98.8399.3998.33+0.28+0.28%1.69M11/05 
 West Pharmaceutical Services364.29372.52364.04-1.30-0.36%480.05K11/05 
 Western Digital71.6073.2671.58-0.49-0.68%3.70M11/05 
 Westinghouse Air Brake168.38168.56166.58+1.05+0.63%940.57K11/05 
 WestRock Co51.6451.8451.55-0.06-0.12%2.88M11/05 
 Weyerhaeuser30.9331.2730.90-0.20-0.64%3.25M11/05 
 Williams39.6439.7939.35+0.06+0.15%4.57M11/05 
 Willis Towers Watson256.93257.28254.53+1.32+0.52%427.36K11/05 
 WR Berkley79.7179.7778.80+0.92+1.17%730.54K11/05 
 Xylem142.97143.62142.30+0.36+0.25%677.54K11/05 
 Yum! Brands137.62139.60136.38-0.32-0.24%2.00M11/05 
 Zebra315.80319.08314.20-0.70-0.22%304.14K11/05 
 Zimmer Biomet121.30122.22120.99-0.14-0.12%742.46K11/05 
 Zoetix Inc169.09169.99168.29+0.95+0.57%1.96M11/05 

Sentimen Saya

Apakah sentimen anda tentang Investing.com US 500?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Garis Panduan Komen

 

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya Setuju

Perbincangan Investing.com United States 500

Tulis pendapat anda tentang Investing.com United States 500
 
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
1000
Garis Panduan Komen
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
 
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
1000
Garis Panduan Komen
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Batal Letak
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Sahkan Halangan Batal
Ok
Laporkan komen ini

Saya berpendapat komen ini:

Hantar
Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Tutup
Daftar dengan Google
atau
Daftar dengan E-mel