Pasaran A.S. tutup lebih tinggi; Dow Jones naik 2.43%
- OlehInvesting.com
- •
Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 2024 | 18,917.00 | 18,967.00 | 18,828.00 | +0.60% | 18,917.00+0.60% | 18:46:57 | ||
DAX BMFJun 24 | Jun 2024 | 18,847.00 | 18,847.00 | 18,847.00 | +1.06% | 18,847.00+1.06% | 02:30:00 | ||
DAXDec 24 | Dis 2024 | 18,994.00 | 18,994.00 | 18,888.00 | 0.00% | 18,994.000.00% | 09/05 | ||
DAXSep 24 | Sep 2024 | 19,089.00 | 19,141.00 | 19,062.00 | +0.48% | 19,089.00+0.48% | 18:24:13 | ||
DAXJun 24 | Jun 2024 | 18,920.00 | 18,965.50 | 18,828.00 | +0.62% | 18,920.00+0.62% | 19:02:11 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.57 | +1.11% | 4.76K | 33.57+1.11% | 03:00:59 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 23.89 | 23.32 | 23.92 | 23.32 | +2.44% | 3.23M | 23.89+2.44% | 18:59:06 | |
DTEGn Deutsche Telekom AG Na | 22.065 | 21.90 | 22.095 | 21.92 | +0.75% | 3.06M | 22.065+0.75% | 18:59:37 | |
EONGn E.ON SE | 13.255 | 13.085 | 13.343 | 13.128 | +1.30% | 2.57M | 13.255+1.30% | 18:58:36 | |
IFXGn Infineon Technologies AG NA O.N. | 37.653 | 36.89 | 37.845 | 36.965 | +2.07% | 2.52M | 37.653+2.07% | 19:01:04 | |
DBKGn Deutsche Bank AG NA O.N. | 15.895 | 15.90 | 16.025 | 15.843 | -0.03% | 2.47M | 15.895-0.03% | 19:03:35 |
Nama | Harga |
---|---|
ZALG Zalando SE | 25.27+0.84+3.44% |
MUVGn Muench. Rueckvers. | 452.65+11.05+2.50% |
ENR1n Siemens Energy AG | 23.89+0.57+2.44% |
HEIG Heidelbergcement | 102.38+2.280+2.28% |
DHLn Deutsche Post | 39.795+0.825+2.12% |
Nama | Harga |
---|---|
SY1G Symrise AG | 101.55-1.800-1.74% |
BASFN BASF | 49.26-0.580-1.16% |
SAPG SAP | 176.55-1.230-0.69% |
SATG_p Sartorius AG VZO | 279.80-2.00-0.71% |
MBGn Mercedes Benz Group | 67.99-0.360-0.53% |