Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
DE40 | CFD | EUR | Masa Sebenar | |
GDAXI | Xetra | EUR | Tertunda |
Nama | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Jun 24 | 18,957.00 | 18,804.00 | 18,961.00 | 18,828.00 | +153.00 | +0.81% | 15:58:49 | ||
DAX BMF | Jun 24 | 18,847.00 | 18,629.00 | 18,847.00 | 18,847.00 | +197.00 | +1.06% | 02:30:00 | ||
DAX | Dec 24 | 18,994.00 | 19,175.00 | 18,994.00 | 18,888.00 | 0.00 | 0.00% | 09/05 | ||
DAX | Sep 24 | 19,141.00 | 18,997.00 | 19,141.00 | 19,062.00 | +144.00 | +0.76% | 15:41:18 | ||
DAX | Jun 24 | 18,954.5 | 18,804.0 | 18,965.5 | 18,828.0 | +150.5 | +0.80% | 16:13:46 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.405 | +1.81% | 35.30M | 13:59:53 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8578 | -1.41% | 535.94K | 15:55:40 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4235 | -2.89% | 80.85K | 16:00:11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.01 | -1.27% | 1.00M | 15:44:20 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 75.05 | 0.00% | 0 | 09/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0080 | -1.49% | 41.77K | 15:38:20 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.88 | -1.64% | 12.28K | 16:10:50 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.884 | -1.56% | 29.92K | 16:09:20 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.43 | -1.96% | 32.43K | 15:30:53 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 86.60 | -1.66% | 59.87K | 16:07:16 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.55 | -0.70% | 119.00K | 15:53:08 | ||
iShares Core DAX UCITS | GDAXIEX | 157.10 | +0.76% | 16.31K | 15:57:07 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.88 | -1.46% | 81.94K | 15:57:07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.01 | -1.60% | 59.40K | 15:35:18 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.01 | -1.60% | 0.26K | 15:30:13 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177.66 | +0.81% | 8.15K | 15:58:22 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177.58 | +0.74% | 11.52K | 15:56:05 | ||
Global X DAX Germany | DAX | 33.57 | +1.11% | 4.76K | 03:00:59 | ||
Deka DAX UCITS | ETFGDA. | 166.26 | +0.62% | 1.21K | 15:17:54 | ||
Vanguard Germany All Cap UCITS | VGER | 24.60 | +0.70% | 1.61K | 15:42:32 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 186.30 | +1.24% | 16.00 | 15:01:42 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 996.69 | -0.62% | 949.00 | 14:27:13 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,430 | +0.23% | 2.10K | 09/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.55 | -0.81% | 4.92K | 15:58:23 | ||
Lyxor UCITS LevDAX | LYY8 | 169.18 | +1.17% | 1.91K | 15:33:14 | ||
iShares Core DAX UCITS | 0MLH | 157.08 | +1.56% | 1.25K | 15:55:42 | ||
Deka DAX UCITS | ETFGDA. | 166.50 | +0.70% | 4.52K | 15:57:10 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
iShares Core DAX UCITS | GDAXIEX | 157.10 | +0.81% | 274.00 | 16:10:48 | ||
Vanguard Germany All Cap UCITS | VGER | 28.57 | +0.67% | 2.28K | 15:04:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74.16 | +0.62% | 1.59K | 15:49:56 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,286.00 | +0.74% | 124.00 | 16:01:26 | ||
KSM 4D DAX 30 | KSMF53 | 6,520 | +1.12% | 5.66K | 09/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 173.14 | +0.69% | 616.00 | 15:30:27 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 173.30 | +0.78% | 2.68K | 15:57:07 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,804 | 0.00% | 0.00K | 09/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 129.00 | +0.83% | 493.00 | 15:57:07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.015 | -0.88% | 1.00 | 14:19:12 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 173.26 | +0.77% | 1.06K | 15:56:14 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,830.0 | 0.00% | 0 | 09/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177.62 | +0.82% | 269.00 | 16:10:37 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 311.73 | +2.51% | 1.89K | 16:07:51 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,150 | +0.56% | 0.44K | 09/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 473.95 | +1.76% | 438.00 | 15:58:01 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,310 | +1.05% | 2.61K | 09/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 169.78 | +1.62% | 0.95K | 16:04:40 | ||
Lyxor UCITS LevDAX | LYXLEV. | 169.22 | +1.33% | 127.00 | 14:47:21 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,790 | 0.00% | 0.00K | 09/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,788 | +1.94% | 0.55K | 09/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.80 | +0.63% | 190.00 | 14:41:59 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 16,200 | +0.19% | 1.38K | 09/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27.50 | +0.00% | 0 | 08/05 | ||
iShares Core DAX UCITS | EXS1d | 154.62 | +0.00% | 0 | 08/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 40,528.3 | +1.26% | 423.00 | 14:51:40 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74.07 | +0.52% | 1.00 | 15:16:37 | ||
iShares Core DAX UCITS | GDAXIEX | 157.00 | +0.68% | 0.16K | 15:37:16 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | +0.00% | 0 | 07/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,905.0 | +0.66% | 237.00 | 15:45:41 | ||
Deka DAX UCITS | ETFGDA. | 166.18 | +0.54% | 42.00 | 15:16:37 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177.36 | +0.65% | 19.00 | 15:26:48 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11,107.6 | +0.89% | 2.00 | 16:02:39 | ||
iShares Core DAX UCITS | GDAXIEX | 156.80 | +0.56% | 0.00K | 15:16:34 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 465.35 | 0.00% | 0 | 09/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156.86 | +0.55% | 6.00 | 15:29:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177.28 | +0.56% | 1.00 | 15:16:42 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.088 | -0.33% | 0 | 03/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.82 | +0.64% | 1.00 | 15:23:17 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 310.49 | +2.05% | 30.00 | 15:24:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.900 | +1.18% | 1.00 | 14:19:12 | ||
Deka DAX UCITS | ETFGDA. | 165.820 | +1.11% | 3.00 | 14:19:12 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100.00 | 0.00% | 0 | 09/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156.58 | +1.18% | 0.00K | 14:26:48 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.95 | +1.16% | 0.00K | 14:26:54 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 174.16 | +2.45% | 0.03K | 07/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.78 | +0.63% | 1.00 | 15:16:21 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177.02 | +1.22% | 0.00K | 14:26:54 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65.67 | 0.00% | 0 | 09/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.58 | +1.24% | 0.00K | 14:26:54 | ||
iShares Core DAX UCITS | DE0593. | 58,700.00 | +0.36% | 0.07K | 03/05 | ||
Deka DAX UCITS | ETFGDA. | 165.94 | +1.17% | 0.00K | 14:26:54 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 167.44 | +1.32% | 0 | 06/05 | ||
Deka DAX UCITS | EL4A | 163.56 | +0.21% | 0 | 08/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.01 | -1.16% | 0.00K | 15:16:31 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
LEVDAX X5 TR | 2,203.76 | 2,204.91 | 2,118.11 | +84.81 | +4.00% | 15:58:52 | ||
LevDAX x2 TR EUR | 21,307.96 | 21,312.52 | 20,968.89 | +337.19 | +1.61% | 15:58:52 | ||
Put/Call Ratio DAX | 0.51 | 2.00 | 0.39 | -0.94 | -64.62% | 15:58:04 | ||
ShortDAX x2 TR | 96,876.06 | 98,467.70 | 96,854.67 | -1563.00 | -1.59% | 15:58:52 | ||
Short DAX x3 AR TR | 21,881.47 | 22,425.15 | 21,874.17 | -535.11 | -2.39% | 15:58:52 | ||
Long DAX x3 AR TR | 7,479.71 | 7,482.09 | 7,302.56 | +175.74 | +2.41% | 15:58:52 | ||
Short DAX | 1,282.01 | 1,292.49 | 1,281.90 | -10.22 | -0.79% | 15:58:00 | ||
DAX x3 Levereged EUR TR | 7,480.42 | 7,482.09 | 7,302.56 | +176.45 | +2.42% | 15:58:00 | ||
ShortDAX x3 EUR TR | 21,879.28 | 22,425.15 | 21,874.17 | -537.30 | -2.40% | 15:58:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan