Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
STOXX50 | CFD | EUR | Masa Sebenar | |
STOXX50E | Xetra | EUR | Tertunda |
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 227.70 | 229.10 | 226.90 | -1.20 | -0.52% | 208.24K | 20/05 | ||
Adyen | 1,246.00 | 1,250.80 | 1,233.20 | +4.80 | +0.39% | 42.28K | 20/05 | ||
AG Siemens | 173.12 | 173.90 | 171.40 | +0.56 | +0.32% | 903.82K | 20/05 | ||
AG Telekom Deutsche | 22.210 | 22.280 | 22.080 | +0.210 | +0.95% | 5.44M | 20/05 | ||
Ahold Delhaize | 29.47 | 29.52 | 29.27 | +0.17 | +0.58% | 820.28K | 20/05 | ||
Air Liquide | 185.48 | 187.00 | 183.64 | +3.04 | +1.67% | 340.01K | 20/05 | ||
Airbus Group | 160.94 | 161.42 | 158.94 | +1.98 | +1.25% | 423.94K | 20/05 | ||
Allianz | 267.80 | 268.40 | 267.10 | +0.40 | +0.15% | 409.54K | 20/05 | ||
Anheuser Busch Inbev | 61.62 | 62.00 | 61.32 | -0.50 | -0.80% | 761.64K | 20/05 | ||
ASML Holding | 864.70 | 864.70 | 846.50 | +11.70 | +1.37% | 209.69K | 20/05 | ||
AXA | 33.75 | 33.93 | 33.72 | +0.06 | +0.18% | 1.77M | 20/05 | ||
BASF | 49.255 | 49.380 | 49.030 | +0.380 | +0.78% | 1.18M | 20/05 | ||
Bayer | 28.67 | 28.96 | 28.60 | +0.09 | +0.30% | 1.42M | 20/05 | ||
BBVA | 9.932 | 10.025 | 9.912 | -0.088 | -0.88% | 7.30M | 20/05 | ||
BMW ST | 95.000 | 96.340 | 94.580 | -1.020 | -1.06% | 1.06M | 20/05 | ||
BNP Paribas | 72.90 | 73.08 | 72.29 | +0.59 | +0.82% | 2.09M | 20/05 | ||
Danone | 59.94 | 60.04 | 59.52 | 0.00 | 0.00% | 472.65K | 20/05 | ||
Deutsche Boerse | 183.800 | 185.500 | 183.250 | -0.750 | -0.41% | 167.16K | 20/05 | ||
Deutsche Post | 39.880 | 40.180 | 39.830 | -0.090 | -0.23% | 958.16K | 20/05 | ||
Enel | 6.761 | 6.834 | 6.741 | -0.039 | -0.57% | 16.66M | 20/05 | ||
Eni SpA | 14.660 | 14.870 | 14.660 | +0.062 | +0.42% | 15.05M | 20/05 | ||
EssilorLuxottica | 209.60 | 210.10 | 207.90 | +1.00 | +0.48% | 193.65K | 20/05 | ||
Flutter Entertainment | 16,310.0 | 16,365.0 | 16,180.0 | +95.0 | +0.59% | 695.92K | 20/05 | ||
Hermes International | 2,301.00 | 2,318.00 | 2,286.00 | +6.00 | +0.26% | 33.83K | 20/05 | ||
Iberdrola | 12.285 | 12.370 | 12.275 | -0.030 | -0.24% | 4.47M | 20/05 | ||
Inditex | 43.430 | 43.510 | 42.970 | +0.280 | +0.65% | 739.68K | 20/05 | ||
Infineon | 37.495 | 37.535 | 36.830 | +0.490 | +1.32% | 1.74M | 20/05 | ||
ING Groep | 16.57 | 16.66 | 16.56 | +0.04 | +0.25% | 4.00M | 20/05 | ||
Intesa Sanpaolo | 3.5590 | 3.6600 | 3.5440 | -0.0580 | -1.60% | 120.66M | 20/05 | ||
Kering | 335.90 | 337.15 | 331.40 | +3.85 | +1.16% | 122.01K | 20/05 | ||
KONE Oyj | 49.38 | 50.58 | 49.38 | -1.00 | -1.98% | 292.39K | 20/05 | ||
L'Oreal | 448.90 | 451.20 | 447.85 | +1.30 | +0.29% | 96.08K | 20/05 | ||
Louis Vuitton | 779.10 | 785.80 | 777.70 | -4.10 | -0.52% | 139.04K | 20/05 | ||
Mercedes Benz Group | 67.130 | 68.600 | 67.060 | -0.930 | -1.37% | 3.14M | 20/05 | ||
Muench. Rueckvers. | 458.20 | 460.80 | 457.20 | +0.40 | +0.09% | 117.90K | 20/05 | ||
Pernod Ricard | 147.75 | 149.45 | 147.50 | -1.00 | -0.67% | 235.59K | 20/05 | ||
Philips | 25.40 | 25.91 | 25.27 | -0.47 | -1.82% | 1.28M | 20/05 | ||
Prosus | 35.30 | 35.63 | 35.21 | -0.49 | -1.36% | 2.04M | 20/05 | ||
Safran | 212.50 | 212.50 | 208.80 | +4.00 | +1.92% | 246.05K | 20/05 | ||
Sanofi | 89.16 | 89.74 | 88.76 | -0.01 | -0.01% | 1.04M | 20/05 | ||
Santander | 4.8780 | 4.8880 | 4.8545 | +0.0175 | +0.36% | 15.65M | 20/05 | ||
SAP | 179.380 | 179.420 | 176.920 | +2.360 | +1.33% | 684.23K | 20/05 | ||
Schneider Electric | 232.00 | 232.00 | 229.50 | +2.85 | +1.24% | 329.74K | 20/05 | ||
Stellantis NV | 20.675 | 20.910 | 20.635 | -0.115 | -0.55% | 6.32M | 20/05 | ||
TotalEnergies SE | 67.00 | 67.95 | 67.00 | +0.05 | +0.07% | 2.15M | 20/05 | ||
Vinci | 115.50 | 115.80 | 115.05 | +0.45 | +0.39% | 293.17K | 20/05 | ||
Volkswagen VZO | 119.20 | 120.45 | 118.90 | -1.20 | -1.00% | 736.45K | 20/05 | ||
Vonovia | 29.48 | 29.96 | 29.38 | -0.25 | -0.84% | 1.22M | 20/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan