| SPDR DJ Euro STOXX 50 | FEZ | 53.48 | -0.07% | 434.07K | 02:20:53 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7186 | -0.72% | 232.78K | 20/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7191 | -0.65% | 224.06K | 20/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.72 | -0.58% | 35.00K | 20/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.30 | -0.83% | 350.00K | 20/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.93 | +0.35% | 110.22K | 20/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.714 | 0.00% | 0 | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.54 | +0.30% | 14.00K | 20/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.91 | +0.31% | 41.98K | 20/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.34 | +0.34% | 173.72K | 20/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.53 | +0.42% | 18.28K | 20/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | -0.26% | 5.74K | 20/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.79 | +0.34% | 61.05K | 20/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.33 | -0.25% | 3.95K | 20/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54.19 | +0.30% | 6.21K | 20/05 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.84 | +0.21% | 19.37K | 20/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.91 | +0.35% | 11.20K | 20/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.32 | -0.30% | 369.55K | 20/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | -0.26% | 12.19K | 20/05 | |
| SPDR Portfolio Europe | SPEU | 43.89 | +0.04% | 12.42K | 02:16:08 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,199 | +0.46% | 10.42K | 20/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 04/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.32 | -0.29% | 0.00K | 20/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.89 | +0.33% | 5.45K | 20/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.48 | +0.33% | 7.68K | 20/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.92 | +0.27% | 12.64K | 20/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 553.90 | -0.35% | 0 | 20/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.990 | +0.67% | 8.64K | 20/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.34 | +0.27% | 4.61K | 20/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.52 | +0.35% | 10.48K | 20/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,436.5 | +0.25% | 1.97K | 20/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 186.48 | +0.39% | 1.29K | 20/05 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,200 | +0.58% | 8.06K | 20/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.18 | +0.32% | 8.83K | 20/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.78 | +0.32% | 1.30K | 20/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,633.3 | +0.26% | 14.83K | 20/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.92 | +0.31% | 4.10K | 20/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.87 | +0.15% | 9.86K | 00:48:46 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56.92 | +0.60% | 3.54K | 20/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.53 | +0.41% | 9.90K | 20/05 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.35 | +0.36% | 1.98K | 20/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.94 | +0.62% | 2.28K | 20/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.50 | +0.38% | 16.31K | 20/05 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,056 | -0.13% | 14.50K | 20/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.40 | +0.17% | 0.88K | 20/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.34 | +0.36% | 3.48K | 20/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,294.0 | +0.26% | 1.90K | 20/05 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,646 | -0.09% | 15.59K | 20/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186.50 | +0.36% | 4.07K | 20/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.78 | -0.33% | 10.07K | 17/05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,000 | +0.32% | 0.66K | 20/05 | |
| SPDR DJ Euro STOXX 50 | FEZ | 890.00 | +0.00% | 0 | 18/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.54 | +0.34% | 0.15K | 20/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.16 | +0.31% | 8.72K | 20/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.86 | +0.41% | 305.00 | 20/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.38 | +0.33% | 0.61K | 20/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.08 | +0.14% | 4.82K | 17/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.640 | +0.29% | 0.16K | 20/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.21 | +0.37% | 0.14K | 20/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.57 | +0.30% | 0.00K | 20/05 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.55 | +0.32% | 0.61K | 20/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,576.8 | +0.28% | 734.00 | 20/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | 0.00% | 0 | 18/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.42 | +0.33% | 1.28K | 20/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,971.0 | +0.38% | 567.00 | 20/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.32 | +0.30% | 0.00K | 20/05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 202.45 | +0.22% | 347.00 | 20/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.17 | +0.21% | 15.92K | 00:35:29 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.50 | +0.13% | 917.00 | 00:32:27 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,440.00 | +0.25% | 0 | 20/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.40 | +0.38% | 0.54K | 20/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.83 | +0.12% | 1.04K | 00:56:29 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.32 | +0.38% | 0.05K | 20/05 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,702.0 | +0.24% | 877.00 | 20/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.40 | +0.45% | 0.98K | 20/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 120.32 | +0.38% | 0.42K | 20/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 120.28 | +0.32% | 1.77K | 20/05 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93.97 | +0.40% | 27.48K | 20/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.95 | +0.33% | 0.10K | 20/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.90 | +0.14% | 0.03K | 20/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.18 | 0.00% | 0 | 14/05 | |
| Deka EURO STOXX 50 | ELFA | 115.60 | -0.05% | 0.05K | 20/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.66 | +0.32% | 1.37K | 20/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 115.68 | +0.12% | 975.00 | 20/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.91 | +0.23% | 1.01K | 20/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,347.49 | +0.00% | 0 | 18/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,980 | -0.50% | 5.73K | 20/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.87 | +0.00% | 0 | 10/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257.60 | +0.31% | 374.00 | 20/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.46 | +0.23% | 297.00 | 20/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54.19 | +0.13% | 0.73K | 20/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.81 | +0.10% | 1.00 | 00:57:40 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 168.84 | -0.15% | 0.71K | 17/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 128.30 | +0.45% | 0.18K | 20/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 139.50 | +0.32% | 20.00 | 20/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139.50 | +0.33% | 0.30K | 20/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.93 | +0.31% | 0 | 20/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85.10 | -0.61% | 0 | 17/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.920 | -0.25% | 0.20K | 20/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.83 | +0.08% | 0.03K | 00:57:46 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.36 | +0.33% | 78.00 | 20/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.46 | +0.13% | 1.00 | 00:57:05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.90 | +0.25% | 2.66K | 20/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.66 | 0.00% | 0 | 17/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.350 | -0.26% | 0 | 17/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.48 | 0.00% | 0 | 17/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,965.0 | +0.32% | 0.10K | 20/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.81 | +0.10% | 0.00K | 00:40:43 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.16 | +0.11% | 0.04K | 00:40:55 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.27 | 0.00% | 0 | 17/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.84 | +0.33% | 0.00K | 20/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.16 | +0.12% | 1.00 | 00:57:36 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.16 | +0.11% | 0.00K | 00:40:53 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,974.00 | +0.26% | 99.00 | 20/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.46 | +0.15% | 0.00K | 00:29:54 | |
| HSBC EURO STOXX 50 | H4ZA | 54.04 | +0.09% | 0.05K | 00:57:50 | |
| HSBC EURO STOXX 50 | H4ZA | 54.09 | -0.46% | 0.00K | 20/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.81 | +0.12% | 1.00 | 00:57:58 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.80 | +0.03% | 0 | 14/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.06 | +0.09% | 0.00K | 00:58:05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.74 | +0.12% | 0.00K | 00:33:15 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.16 | +0.13% | 1.00 | 00:57:05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.690 | +0.53% | 0 | 15/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.04 | +0.11% | 0.00K | 00:29:11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | -0.08% | 0.00K | 00:27:30 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.87 | -0.48% | 0.00K | 20/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.19 | +0.32% | 0.00K | 20/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.96 | -0.48% | 0.00K | 20/05 | |
| Deka EURO STOXX 50 | ELFA | 115.36 | -0.14% | 0.02K | 20/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.74 | -0.53% | 0.00K | 20/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 128.38 | +0.31% | 1.00 | 00:45:03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.90 | -0.17% | 0 | 17/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.47 | -0.45% | 0.00K | 20/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.81 | +0.29% | 0.00K | 20/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.79 | +0.10% | 0.00K | 00:57:18 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.79 | +0.25% | 0.00K | 20/05 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.850 | -0.10% | 0 | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.14 | +0.31% | 0.00K | 20/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.00 | +0.29% | 0.00K | 20/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | -0.26% | 0.00K | 20/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.47 | +0.12% | 1.00 | 00:57:44 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.48 | +0.30% | 0.00K | 20/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | -0.23% | 0.00K | 20/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | -0.11% | 0.00K | 00:40:30 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.03 | -0.12% | 1.00 | 20/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | -0.01% | 0.00K | 00:57:26 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | 0.02% | 0.00K | 00:57:05 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.299 | +2.04% | 0.00K | 20/05 | |
| SPDR DJ Euro STOXX 50 | SSGS | 48.88 | -0.02% | 0.00K | 20/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.96 | +0.18% | 1.00 | 00:57:44 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.45 | +0.32% | 0.00K | 20/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.12 | +0.23% | 0.00K | 20/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.85 | +0.31% | 1.00 | 20/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 10/07 | |