Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 234.80 | 235.05 | 233.95 | +3.30 | +1.43% | 34.57K | 14:40:24 | ||
Adyen | 1,178.00 | 1,197.80 | 1,176.40 | -6.80 | -0.57% | 5.54K | 14:40:23 | ||
AG Siemens | 178.06 | 179.60 | 178.00 | +1.80 | +1.02% | 72.90K | 14:41:01 | ||
AG Telekom Deutsche | 22.405 | 22.485 | 22.395 | +0.115 | +0.52% | 369.39K | 14:40:11 | ||
Ahold Delhaize | 28.67 | 28.79 | 28.61 | +0.13 | +0.46% | 126.85K | 14:40:36 | ||
Air Liquide | 181.24 | 183.56 | 181.24 | +0.78 | +0.43% | 46.27K | 14:40:49 | ||
Airbus Group | 156.34 | 157.74 | 156.30 | +0.44 | +0.28% | 76.95K | 14:40:57 | ||
Allianz | 269.15 | 270.20 | 268.95 | +0.85 | +0.32% | 109.68K | 14:41:01 | ||
Anheuser Busch Inbev | 57.88 | 58.60 | 57.88 | +0.26 | +0.45% | 66.27K | 14:39:41 | ||
ASML Holding | 881.00 | 889.30 | 880.40 | +10.20 | +1.17% | 49.39K | 14:40:56 | ||
AXA | 33.28 | 33.50 | 33.24 | +0.23 | +0.70% | 174.82K | 14:40:28 | ||
BASF | 48.365 | 48.915 | 48.305 | -0.045 | -0.09% | 181.19K | 14:41:02 | ||
Bayer | 28.14 | 28.43 | 28.05 | -0.10 | -0.35% | 149.22K | 14:41:01 | ||
BBVA | 10.050 | 10.115 | 10.030 | +0.110 | +1.11% | 722.61K | 14:40:54 | ||
BMW ST | 94.040 | 94.335 | 93.740 | +0.860 | +0.92% | 66.46K | 14:41:08 | ||
BNP Paribas | 68.36 | 68.66 | 68.23 | +0.66 | +0.97% | 114.86K | 14:40:43 | ||
Danone | 59.22 | 59.50 | 59.20 | +0.10 | +0.17% | 45.09K | 14:40:32 | ||
Deutsche Boerse | 182.450 | 184.050 | 182.450 | -0.450 | -0.25% | 13.35K | 14:40:57 | ||
Deutsche Post | 38.830 | 39.210 | 38.820 | +0.170 | +0.44% | 145.16K | 14:40:54 | ||
Enel | 6.683 | 6.724 | 6.680 | +0.027 | +0.41% | 1.49M | 14:41:02 | ||
Eni SpA | 14.598 | 14.680 | 14.566 | +0.102 | +0.70% | 1.11M | 14:40:59 | ||
EssilorLuxottica | 206.20 | 207.90 | 206.10 | +0.90 | +0.44% | 20.12K | 14:40:58 | ||
Flutter Entertainment | 15,075.0 | 15,190.0 | 14,985.0 | +175.0 | +1.17% | 23.57K | 14:40:07 | ||
Hermes International | 2,174.00 | 2,195.00 | 2,174.00 | -2.00 | -0.09% | 5.78K | 14:40:52 | ||
Iberdrola | 12.140 | 12.215 | 12.140 | +0.040 | +0.33% | 585.08K | 14:40:45 | ||
Inditex | 43.865 | 44.170 | 43.865 | +0.305 | +0.70% | 90.97K | 14:41:02 | ||
Infineon | 37.140 | 37.598 | 37.095 | +0.315 | +0.86% | 244.48K | 14:41:04 | ||
ING Groep | 16.50 | 16.59 | 16.48 | +0.13 | +0.82% | 723.94K | 14:40:56 | ||
Intesa Sanpaolo | 3.6385 | 3.6450 | 3.6200 | +0.0325 | +0.90% | 13.14M | 14:40:58 | ||
Kering | 320.30 | 323.05 | 320.00 | +3.10 | +0.98% | 16.58K | 14:41:05 | ||
KONE Oyj | 47.72 | 47.96 | 47.31 | +0.93 | +1.99% | 56.48K | 14:40:59 | ||
L'Oreal | 450.00 | 455.50 | 450.00 | -2.10 | -0.46% | 21.62K | 14:40:51 | ||
Louis Vuitton | 736.20 | 745.00 | 736.20 | +1.30 | +0.18% | 25.76K | 14:41:03 | ||
Mercedes Benz Group | 66.835 | 67.110 | 66.765 | +0.435 | +0.66% | 159.47K | 14:40:54 | ||
Muench. Rueckvers. | 460.80 | 463.05 | 458.55 | +2.90 | +0.63% | 17.60K | 14:41:02 | ||
Pernod Ricard | 136.80 | 138.90 | 136.75 | -0.15 | -0.11% | 34.81K | 14:40:04 | ||
Philips | 24.76 | 25.05 | 24.76 | -0.12 | -0.48% | 77.37K | 14:40:52 | ||
Prosus | 34.01 | 34.32 | 33.86 | +0.63 | +1.89% | 368.22K | 14:41:01 | ||
Safran | 215.60 | 217.30 | 215.60 | +1.50 | +0.70% | 30.88K | 14:40:52 | ||
Sanofi | 88.36 | 89.63 | 88.00 | -1.40 | -1.56% | 134.65K | 14:41:04 | ||
Santander | 4.8655 | 4.8750 | 4.8465 | +0.0310 | +0.64% | 2.75M | 14:40:26 | ||
SAP | 167.125 | 169.430 | 167.050 | +1.165 | +0.70% | 111.56K | 14:41:06 | ||
Schneider Electric | 227.35 | 230.70 | 227.25 | -0.10 | -0.04% | 41.15K | 14:40:51 | ||
Stellantis NV | 20.415 | 20.665 | 20.390 | +0.215 | +1.06% | 993.34K | 14:40:23 | ||
TotalEnergies SE | 67.20 | 67.76 | 67.15 | +0.19 | +0.28% | 285.39K | 14:40:49 | ||
Vinci | 114.85 | 116.50 | 114.85 | +0.40 | +0.35% | 69.41K | 14:40:54 | ||
Volkswagen VZO | 115.93 | 116.35 | 115.45 | +0.92 | +0.80% | 83.95K | 14:41:06 | ||
Vonovia | 28.88 | 29.20 | 28.77 | +0.08 | +0.28% | 162.33K | 14:26:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan