Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
1.0702 | 1.0777 | 1.0130 | +6.59% | 2.9B | xx.xx | ||
0.0195 | 0.0205 | 0.0193 | +0.78% | 1.31B | xx.xx | ||
0.6080 | 0.6098 | 0.6002 | +0.93% | 74.29M | xx.xx | ||
58.29 | 59.43 | 57.77 | +0.50% | 55M | xx.xx | ||
1.395 | 1.415 | 1.371 | +0.43% | 39.6M | xx.xx | ||
0.3172 | 0.3252 | 0.3128 | +0.95% | 22.63M | xx.xx | ||
2.73 | 2.81 | 2.72 | +0.37% | 10.9M | xx.xx | ||
78.33 | 78.98 | 76.57 | +3.07% | 7.62M | xx.xx | ||
127.10 | 128.90 | 118.80 | +5.30% | 7.35M | xx.xx | ||
0.5290 | 0.5330 | 0.5110 | +0.76% | 6.26M | xx.xx | ||
361.17 | 367.53 | 356.59 | +2.67% | 4.61M | xx.xx | ||
229.85 | 233.75 | 225.25 | +1.88% | 4.44M | xx.xx | ||
52.65 | 53.20 | 51.55 | +1.84% | 4.39M | xx.xx | ||
0.950 | 0.951 | 0.919 | +1.71% | 3.75M | xx.xx | ||
61.15 | 63.25 | 55.05 | +11.28% | 2.25M | xx.xx | ||
112.96 | 112.98 | 109.30 | +1.66% | 2.19M | xx.xx | ||
116.90 | 124.75 | 113.30 | +1.70% | 1.06M | xx.xx | ||
430.60 | 442.00 | 419.70 | +0.82% | 456.24K | xx.xx | ||
27.53 | 28.15 | 27.40 | +0.47% | 340.76K | xx.xx | ||
1.365 | 1.370 | 1.350 | +1.49% | 300K | xx.xx | ||
68.14 | 68.88 | 67.24 | +0.56% | 286.6K | xx.xx | ||
117.10 | 120.00 | 114.20 | +2.09% | 257.74K | xx.xx | ||
4.020 | 4.035 | 3.945 | +0.37% | 256K | xx.xx | ||
4.95 | 5.05 | 4.93 | +0.41% | 251.9K | xx.xx | ||
14,504.5 | 14,752.5 | 14,418.5 | +1.04% | 236.18K | xx.xx | ||
79.78 | 80.70 | 79.50 | +0.33% | 218.03K | xx.xx | ||
316.20 | 318.90 | 308.20 | +2.46% | 157.79K | xx.xx | ||
104.60 | 106.35 | 104.00 | +1.21% | 92.19K | xx.xx | ||
18.60 | 18.94 | 18.06 | +0.54% | 78.7K | xx.xx | ||
998.80 | 1,009.60 | 970.60 | +0.30% | 71.19K | xx.xx | ||
11.24 | 11.26 | 11.06 | +0.54% | 56.2K | xx.xx | ||
333.50 | 337.50 | 325.50 | +1.83% | 52.65K | xx.xx | ||
2,566.00 | 2,566.00 | 2,388.00 | +9.94% | 46.94K | xx.xx | ||
55.60 | 57.60 | 54.60 | +0.36% | 42.44K | xx.xx | ||
1,104.00 | 1,115.00 | 1,072.00 | +2.32% | 31.02K | xx.xx | ||
2,795.00 | 2,872.00 | 2,786.00 | +0.72% | 13.93K | xx.xx | ||
124.30 | 126.50 | 123.40 | +0.32% | 10.34K | xx.xx | ||
351.00 | 352.00 | 341.00 | +0.72% | 6.14K | xx.xx | ||
16,392.0 | 16,400.0 | 16,028.0 | +0.34% | 5.24K | xx.xx | ||
663.50 | 668.00 | 643.50 | +0.68% | 4.61K | xx.xx | ||
512.50 | 514.00 | 505.00 | +0.59% | 3.76K | xx.xx | ||
1,662.00 | 1,700.00 | 1,636.00 | +2.09% | 1.77K | xx.xx | ||
514.00 | 523.50 | 508.50 | +0.98% | 1.15K | xx.xx | ||
3,370.00 | 3,570.00 | 3,270.00 | +2.12% | 1.01K | xx.xx | ||
16,340.0 | 16,770.0 | 16,200.0 | +1.11% | 1.01K | xx.xx | ||
3,956.00 | 3,984.00 | 3,812.00 | +0.61% | 784 | xx.xx | ||
1,612.00 | 1,626.00 | 1,568.00 | +1.00% | 244 | xx.xx | ||
5,020.00 | 5,070.00 | 4,880.00 | +3.29% | 228 | xx.xx | ||
32,300.0 | 33,350.0 | 30,900.0 | +4.19% | 208 | xx.xx | ||
17,350.0 | 17,400.0 | 17,150.0 | +0.87% | 9 | xx.xx |