163.73 |
-2.94% |
162.3 |
164.05 |
1 |
5.00 |
0.01 |
0% |
0 |
0.01 |
1 |
TSLA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 163.73
Prbhn.: -2.94%
SimbolTSLA|20240517|5.00C
Delta0.9983
Imp Vol12.2279
Bidaan162.3
Gamma0
Teoretikal163.73
Permintaan164.05
Theta-0.1137
Nilai Intrinsik163.47
Volum1
Vega0.0013
Nilai Masa0.26
Buka Faedah129
Rho0.0009
Delta / Theta-8.7804
TSLA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTSLA|20240517|5.00P
Delta-0.0002
Imp Vol8.3801
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0082
Nilai Intrinsik-163.47
Volum1
Vega0.0001
Nilai Masa163.48
Buka Faedah64
Rho0
Delta / Theta0.0186
|
161.75 |
0% |
157.85 |
159.8 |
0 |
10.00 |
0 |
0% |
0 |
0.01 |
0 |
TSLA Beli 10.00
Tamat: Mei 17, 2024
Akhir: 161.75
Prbhn.: 0%
SimbolTSLA|20240517|10.00C
Delta0.9969
Imp Vol9.9355
Bidaan157.85
Gamma0
Teoretikal158.82
Permintaan159.8
Theta-0.1556
Nilai Intrinsik158.47
Volum0
Vega0.0022
Nilai Masa3.28
Buka Faedah59
Rho0.0018
Delta / Theta-6.4057
TSLA Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLA|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-158.47
Volum0
Vega0
Nilai Masa158.47
Buka Faedah0
Rho0
Delta / Theta0
|
160.05 |
0% |
152.75 |
154.05 |
0 |
15.00 |
0.01 |
0% |
0 |
0.01 |
0 |
TSLA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 160.05
Prbhn.: 0%
SimbolTSLA|20240517|15.00C
Delta0.9947
Imp Vol9.0848
Bidaan152.75
Gamma0.0001
Teoretikal154.05
Permintaan154.05
Theta-0.2346
Nilai Intrinsik153.47
Volum0
Vega0.0036
Nilai Masa6.58
Buka Faedah6
Rho0.0026
Delta / Theta-4.2407
TSLA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTSLA|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-153.47
Volum0
Vega0
Nilai Masa153.48
Buka Faedah21
Rho0
Delta / Theta0
|
|
168.47 |
Harga @ Mei 10, 2024 21:18 GMT |
3.03 |
-43.89% |
3 |
3.1 |
34,334 |
170.00 |
4.39 |
39.37% |
4.35 |
4.4 |
40,443 |
TSLA Beli 170.00
Tamat: Mei 17, 2024
Akhir: 3.03
Prbhn.: -43.89%
SimbolTSLA|20240517|170.00C
Delta0.4521
Imp Vol0.3926
Bidaan3
Gamma0.0432
Teoretikal3.03
Permintaan3.1
Theta-0.2698
Nilai Intrinsik-1.53
Volum34,334
Vega0.0924
Nilai Masa4.56
Buka Faedah28,473
Rho0.014
Delta / Theta-1.6757
TSLA Jual 170.00
Tamat: Mei 17, 2024
Akhir: 4.39
Prbhn.: 39.37%
SimbolTSLA|20240517|170.00P
Delta-0.5501
Imp Vol0.3915
Bidaan4.35
Gamma0.0435
Teoretikal4.39
Permintaan4.4
Theta-0.2462
Nilai Intrinsik1.53
Volum40,443
Vega0.0923
Nilai Masa2.86
Buka Faedah34,111
Rho-0.0156
Delta / Theta2.2347
|
2.1 |
-47.5% |
2.07 |
2.12 |
38,924 |
172.50 |
5.89 |
38.59% |
5.8 |
6 |
7,009 |
TSLA Beli 172.50
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: -47.5%
SimbolTSLA|20240517|172.50C
Delta0.3495
Imp Vol0.3945
Bidaan2.07
Gamma0.0402
Teoretikal2.1
Permintaan2.12
Theta-0.2517
Nilai Intrinsik-4.03
Volum38,924
Vega0.0864
Nilai Masa6.13
Buka Faedah8,905
Rho0.0109
Delta / Theta-1.3887
TSLA Jual 172.50
Tamat: Mei 17, 2024
Akhir: 5.89
Prbhn.: 38.59%
SimbolTSLA|20240517|172.50P
Delta-0.6575
Imp Vol0.3847
Bidaan5.8
Gamma0.0412
Teoretikal5.89
Permintaan6
Theta-0.2217
Nilai Intrinsik4.03
Volum7,009
Vega0.0856
Nilai Masa1.86
Buka Faedah5,220
Rho-0.0179
Delta / Theta2.9657
|
1.4 |
-51.72% |
1.4 |
1.43 |
77,340 |
175.00 |
7.75 |
34.78% |
7.65 |
8 |
7,428 |
TSLA Beli 175.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: -51.72%
SimbolTSLA|20240517|175.00C
Delta0.2585
Imp Vol0.3956
Bidaan1.4
Gamma0.035
Teoretikal1.4
Permintaan1.43
Theta-0.2194
Nilai Intrinsik-6.53
Volum77,340
Vega0.0754
Nilai Masa7.93
Buka Faedah22,206
Rho0.0081
Delta / Theta-1.1783
TSLA Jual 175.00
Tamat: Mei 17, 2024
Akhir: 7.75
Prbhn.: 34.78%
SimbolTSLA|20240517|175.00P
Delta-0.7475
Imp Vol0.3917
Bidaan7.65
Gamma0.0353
Teoretikal7.75
Permintaan8
Theta-0.1935
Nilai Intrinsik6.53
Volum7,428
Vega0.0744
Nilai Masa1.22
Buka Faedah25,280
Rho-0.0193
Delta / Theta3.8633
|