18 |
0% |
15.1 |
16.5 |
0 |
20.00 |
0.18 |
0% |
0 |
0.5 |
0 |
TSLQ Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 18
Prbhn.: 0%
SimbolTSLQ|20240621|20.00C
Delta0.9468
Imp Vol1.4977
Bidaan15.1
Gamma0.0071
Teoretikal16.5
Permintaan16.5
Theta-0.031
Nilai Intrinsik15.96
Volum0
Vega0.011
Nilai Masa2.04
Buka Faedah13
Rho0.014
Delta / Theta-30.5504
TSLQ Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolTSLQ|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-15.96
Volum0
Vega0
Nilai Masa16.14
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
13.7 |
14.9 |
0 |
22.00 |
0 |
0% |
0 |
0.5 |
0 |
TSLQ Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLQ|20240621|22.00C
Delta0.9609
Imp Vol1.0973
Bidaan13.7
Gamma0.0076
Teoretikal14.3
Permintaan14.9
Theta-0.0192
Nilai Intrinsik13.96
Volum0
Vega0.0086
Nilai Masa-13.96
Buka Faedah0
Rho0.0161
Delta / Theta-50.0404
TSLQ Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLQ|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-13.96
Volum0
Vega0
Nilai Masa13.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.8 |
13.5 |
0 |
23.00 |
0 |
0% |
0 |
0.5 |
0 |
TSLQ Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLQ|20240621|23.00C
Delta0.9856
Imp Vol0.7725
Bidaan12.8
Gamma0.0047
Teoretikal13.15
Permintaan13.5
Theta-0.0082
Nilai Intrinsik12.96
Volum0
Vega0.0037
Nilai Masa-12.96
Buka Faedah0
Rho0.0178
Delta / Theta-120.2131
TSLQ Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLQ|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.96
Volum0
Vega0
Nilai Masa12.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.96 |
Harga @ Mei 23, 2024 15:40 GMT |
1.8 |
-18.18% |
1.15 |
2.05 |
5 |
36.00 |
1.83 |
0% |
1.6 |
2.6 |
0 |
TSLQ Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: -18.18%
SimbolTSLQ|20240621|36.00C
Delta0.5389
Imp Vol0.4254
Bidaan1.15
Gamma0.092
Teoretikal1.8
Permintaan2.05
Theta-0.0321
Nilai Intrinsik-0.04
Volum5
Vega0.0403
Nilai Masa1.84
Buka Faedah23
Rho0.014
Delta / Theta-16.7716
TSLQ Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 1.83
Prbhn.: 0%
SimbolTSLQ|20240621|36.00P
Delta-0.4608
Imp Vol0.5374
Bidaan1.6
Gamma0.0732
Teoretikal2.1
Permintaan2.6
Theta-0.035
Nilai Intrinsik0.04
Volum0
Vega0.0403
Nilai Masa1.79
Buka Faedah13
Rho-0.0125
Delta / Theta13.1605
|
1 |
0% |
0 |
1.7 |
0 |
37.00 |
2.3 |
0% |
1.6 |
2.5 |
0 |
TSLQ Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolTSLQ|20240621|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-1.04
Volum0
Vega0
Nilai Masa2.04
Buka Faedah67
Rho0
Delta / Theta0
TSLQ Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolTSLQ|20240621|37.00P
Delta-0.5677
Imp Vol0.3865
Bidaan1.6
Gamma0.1014
Teoretikal2.05
Permintaan2.5
Theta-0.0239
Nilai Intrinsik1.04
Volum0
Vega0.0398
Nilai Masa1.26
Buka Faedah7
Rho-0.0141
Delta / Theta23.7174
|
1.04 |
73.33% |
0.7 |
1.6 |
1 |
38.00 |
5 |
0% |
2 |
3.6 |
0 |
TSLQ Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 1.04
Prbhn.: 73.33%
SimbolTSLQ|20240621|38.00C
Delta0.3663
Imp Vol0.4362
Bidaan0.7
Gamma0.085
Teoretikal1.04
Permintaan1.6
Theta-0.0305
Nilai Intrinsik-2.04
Volum1
Vega0.0382
Nilai Masa3.08
Buka Faedah305
Rho0.0097
Delta / Theta-12.0107
TSLQ Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: 0%
SimbolTSLQ|20240621|38.00P
Delta-0.6508
Imp Vol0.4121
Bidaan2
Gamma0.0898
Teoretikal2.8
Permintaan3.6
Theta-0.0237
Nilai Intrinsik2.04
Volum0
Vega0.0374
Nilai Masa2.96
Buka Faedah1
Rho-0.0157
Delta / Theta27.4381
|