0 |
0% |
12.15 |
14.55 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
PBR Beli 2.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBR1|20240524|2.50C
Delta0
Imp Vol0
Bidaan12.15
Gamma0
Teoretikal0
Permintaan14.55
Theta0
Nilai Intrinsik12.39
Volum0
Vega0
Nilai Masa-12.39
Buka Faedah0
Rho0
Delta / Theta0
PBR Jual 2.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBR1|20240524|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-12.39
Volum0
Vega0
Nilai Masa12.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.35 |
12.15 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
PBR Beli 5.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBR1|20240524|5.00C
Delta0
Imp Vol0
Bidaan9.35
Gamma0
Teoretikal0
Permintaan12.15
Theta0
Nilai Intrinsik9.89
Volum0
Vega0
Nilai Masa-9.89
Buka Faedah0
Rho0
Delta / Theta0
PBR Jual 5.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBR1|20240524|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-9.89
Volum0
Vega0
Nilai Masa9.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.15 |
9.6 |
0 |
7.00 |
0 |
0% |
0 |
5 |
0 |
PBR Beli 7.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBR1|20240524|7.00C
Delta0
Imp Vol0
Bidaan8.15
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik7.89
Volum0
Vega0
Nilai Masa-7.89
Buka Faedah0
Rho0
Delta / Theta0
PBR Jual 7.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBR1|20240524|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-7.89
Volum0
Vega0
Nilai Masa7.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.89 |
Harga @ Mei 23, 2024 20:02 GMT |
0.06 |
-53.85% |
0 |
0.13 |
717 |
15.00 |
0.14 |
7.69% |
0.13 |
0.2 |
205 |
PBR Beli 15.00
Tamat: Mei 24, 2024
Akhir: 0.06
Prbhn.: -53.85%
SimbolPBR|20240524|15.00C
Delta0.3394
Imp Vol0.3449
Bidaan0
Gamma1.3645
Teoretikal0.06
Permintaan0.13
Theta-0.0478
Nilai Intrinsik-0.11
Volum717
Vega0.0029
Nilai Masa0.17
Buka Faedah1,490
Rho0.0001
Delta / Theta-7.1057
PBR Jual 15.00
Tamat: Mei 24, 2024
Akhir: 0.14
Prbhn.: 7.69%
SimbolPBR|20240524|15.00P
Delta-0.7479
Imp Vol0.2173
Bidaan0.13
Gamma1.8823
Teoretikal0.14
Permintaan0.2
Theta-0.0305
Nilai Intrinsik0.11
Volum205
Vega0.0025
Nilai Masa0.03
Buka Faedah4,178
Rho-0.0003
Delta / Theta24.5427
|
0.02 |
0% |
0.01 |
0.02 |
276 |
15.50 |
0.6 |
0% |
0 |
5 |
0 |
PBR Beli 15.50
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolPBR|20240524|15.50C
Delta0.0951
Imp Vol0.583
Bidaan0.01
Gamma0.3722
Teoretikal0.02
Permintaan0.02
Theta-0.038
Nilai Intrinsik-0.61
Volum276
Vega0.0013
Nilai Masa0.63
Buka Faedah4,059
Rho0
Delta / Theta-2.5015
PBR Jual 15.50
Tamat: Mei 24, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolPBR1|20240524|15.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.61
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah185
Rho0
Delta / Theta0
|
0.24 |
0% |
0 |
0.75 |
0 |
16.00 |
0.28 |
0% |
0.36 |
0.61 |
76 |
PBR Beli 16.00
Tamat: Mei 24, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolPBR1|20240524|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.11
Volum0
Vega0
Nilai Masa1.35
Buka Faedah71
Rho0
Delta / Theta0
PBR Jual 16.00
Tamat: Mei 24, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolPBR1|20240524|16.00P
Delta0
Imp Vol0
Bidaan0.36
Gamma0
Teoretikal0
Permintaan0.61
Theta0
Nilai Intrinsik1.11
Volum76
Vega0
Nilai Masa-0.83
Buka Faedah256
Rho0
Delta / Theta0
|