0 |
0% |
12.15 |
14.55 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
PBR Beli 2.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBR1|20240524|2.50C
Delta0
Imp Vol0
Bidaan12.15
Gamma0
Teoretikal0
Permintaan14.55
Theta0
Nilai Intrinsik12.44
Volum0
Vega0
Nilai Masa-12.44
Buka Faedah0
Rho0
Delta / Theta0
PBR Jual 2.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBR1|20240524|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.44
Volum0
Vega0
Nilai Masa12.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.35 |
12.15 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
PBR Beli 5.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBR1|20240524|5.00C
Delta0
Imp Vol0
Bidaan9.35
Gamma0
Teoretikal0
Permintaan12.15
Theta0
Nilai Intrinsik9.94
Volum0
Vega0
Nilai Masa-9.94
Buka Faedah0
Rho0
Delta / Theta0
PBR Jual 5.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBR1|20240524|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.94
Volum0
Vega0
Nilai Masa9.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.15 |
9.6 |
0 |
7.00 |
0 |
0% |
0 |
4.8 |
0 |
PBR Beli 7.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBR1|20240524|7.00C
Delta0
Imp Vol0
Bidaan8.15
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik7.94
Volum0
Vega0
Nilai Masa-7.94
Buka Faedah0
Rho0
Delta / Theta0
PBR Jual 7.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBR1|20240524|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.94
Volum0
Vega0
Nilai Masa7.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.94 |
Harga @ Mei 23, 2024 18:02 GMT |
0.88 |
0% |
0.3 |
1.25 |
10 |
15.00 |
0.03 |
0% |
0.01 |
4.8 |
0 |
PBR Beli 15.00
Tamat: Mei 24, 2024
Akhir: 0.88
Prbhn.: 0%
SimbolPBR1|20240524|15.00C
Delta0.5199
Imp Vol2.9119
Bidaan0.3
Gamma0.1749
Teoretikal0.88
Permintaan1.25
Theta-0.4514
Nilai Intrinsik-0.06
Volum10
Vega0.0031
Nilai Masa0.94
Buka Faedah10
Rho0.0002
Delta / Theta-1.1519
PBR Jual 15.00
Tamat: Mei 24, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolPBR1|20240524|15.00P
Delta-0.4244
Imp Vol7.65
Bidaan0.01
Gamma0.0655
Teoretikal2.4
Permintaan4.8
Theta-1.1733
Nilai Intrinsik0.06
Volum0
Vega0.0031
Nilai Masa-0.03
Buka Faedah161
Rho-0.0002
Delta / Theta0.3617
|
0.23 |
0% |
0 |
0.75 |
0 |
15.50 |
0.6 |
0% |
0 |
4.8 |
0 |
PBR Beli 15.50
Tamat: Mei 24, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolPBR1|20240524|15.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.56
Volum0
Vega0
Nilai Masa0.79
Buka Faedah2
Rho0
Delta / Theta0
PBR Jual 15.50
Tamat: Mei 24, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolPBR1|20240524|15.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.56
Volum0
Vega0
Nilai Masa0.04
Buka Faedah185
Rho0
Delta / Theta0
|
0.01 |
0% |
0.01 |
0.02 |
40 |
16.00 |
1.06 |
0% |
0 |
2.88 |
0 |
PBR Beli 16.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolPBR|20240524|16.00C
Delta0.0423
Imp Vol0.7538
Bidaan0.01
Gamma0.1528
Teoretikal0.01
Permintaan0.02
Theta-0.0264
Nilai Intrinsik-1.06
Volum40
Vega0.0007
Nilai Masa1.07
Buka Faedah933
Rho0
Delta / Theta-1.6025
PBR Jual 16.00
Tamat: Mei 24, 2024
Akhir: 1.06
Prbhn.: 0%
SimbolPBR|20240524|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.88
Theta0
Nilai Intrinsik1.06
Volum0
Vega0
Nilai Masa0
Buka Faedah75
Rho0
Delta / Theta0
|