Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
4.60 | 5.16 | 4.58 | -13.57% | 55.86M | xx.xx | ||
56.0 | 56.3 | 53.9 | +3.85% | 7.27M | xx.xx | ||
24.18 | 24.23 | 23.49 | +2.59% | 4.21M | xx.xx | ||
99.22 | 100.20 | 98.96 | +0.38% | 4.03M | xx.xx | ||
29.6900 | 30.2400 | 29.3800 | -0.84% | 3.87M | xx.xx | ||
61.80 | 61.86 | 61.12 | +0.55% | 3.86M | xx.xx | ||
26.85 | 27.09 | 26.67 | -0.63% | 3.8M | xx.xx | ||
16.40 | 17.13 | 15.15 | +15.82% | 3.68M | xx.xx | ||
32.91 | 33.76 | 32.84 | -1.94% | 2.74M | xx.xx | ||
283.2 | 283.5 | 277.5 | +2.37% | 2.44M | xx.xx | ||
45.68 | 46.06 | 41.49 | +9.31% | 2.38M | xx.xx | ||
63.00 | 63.46 | 62.26 | -0.41% | 1.99M | xx.xx | ||
184.6 | 186.1 | 180.5 | +1.82% | 1.82M | xx.xx | ||
152.80 | 154.55 | 152.15 | +0.49% | 1.8M | xx.xx | ||
232.10 | 232.10 | 218.60 | +6.61% | 1.66M | xx.xx | ||
238.30 | 238.70 | 228.90 | +4.29% | 1.34M | xx.xx | ||
59.25 | 59.35 | 58.65 | +0.85% | 1.34M | xx.xx | ||
287.20 | 287.40 | 284.00 | +1.06% | 1.32M | xx.xx | ||
127.6 | 128.1 | 122.4 | +3.95% | 1.26M | xx.xx | ||
120.3 | 120.4 | 117.9 | +1.65% | 1.12M | xx.xx | ||
133.15 | 133.75 | 132.85 | -0.11% | 1.11M | xx.xx | ||
101.4 | 102.4 | 100.1 | -0.44% | 1.08M | xx.xx | ||
102.25 | 102.30 | 100.90 | +0.69% | 1.08M | xx.xx | ||
377.90 | 378.20 | 371.40 | +2.63% | 1.03M | xx.xx | ||
199.8 | 200.2 | 198.2 | +1.01% | 981.82K | xx.xx | ||
241.9 | 243.5 | 236.1 | +0.88% | 980.93K | xx.xx | ||
70.18 | 70.70 | 68.22 | +2.39% | 947.13K | xx.xx | ||
73.10 | 74.82 | 73.00 | -2.19% | 944.63K | xx.xx | ||
185.6 | 187.4 | 184.9 | +0.05% | 874.37K | xx.xx | ||
172.5 | 172.5 | 170.6 | +1.35% | 862.78K | xx.xx | ||
69.40 | 70.15 | 68.15 | +5.95% | 833.81K | xx.xx | ||
218.80 | 220.00 | 218.10 | +0.18% | 742.75K | xx.xx | ||
279.60 | 280.20 | 276.90 | +0.18% | 663.4K | xx.xx | ||
310.5 | 312.5 | 307.9 | +0.49% | 559.06K | xx.xx | ||
111.00 | 111.10 | 109.35 | +1.37% | 552.26K | xx.xx | ||
235.0 | 235.3 | 232.1 | +1.03% | 486.74K | xx.xx | ||
160.90 | 161.60 | 159.60 | +0.44% | 475.28K | xx.xx | ||
224.00 | 227.50 | 217.00 | +2.05% | 406.52K | xx.xx | ||
283.0 | 283.0 | 276.4 | +2.57% | 400.17K | xx.xx | ||
371.60 | 371.70 | 363.40 | +2.37% | 351.25K | xx.xx | ||
168.3 | 168.7 | 166.9 | +0.81% | 347.15K | xx.xx | ||
195.10 | 198.30 | 194.40 | -0.51% | 344.4K | xx.xx | ||
343.80 | 347.30 | 341.20 | +0.76% | 307.38K | xx.xx | ||
419.60 | 422.60 | 416.00 | +1.16% | 287.88K | xx.xx | ||
280.80 | 281.80 | 275.40 | +1.37% | 272.46K | xx.xx | ||
238.0000 | 238.2000 | 232.0000 | +1.28% | 246.09K | xx.xx | ||
489.4 | 490.0 | 482.9 | +0.64% | 224.51K | xx.xx | ||
559.4 | 562.0 | 557.4 | +0.18% | 210.91K | xx.xx | ||
1,190.00 | 1,193.00 | 1,177.50 | +0.85% | 176.79K | xx.xx | ||
1,642.5 | 1,648.0 | 1,635.0 | -0.06% | 115.77K | xx.xx |